Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0016 0.0016 0.0014 0.0016 757,500 +0.00(+0.00%)
Mar 28, 2019 0.0016 0.0016 0.0016 0.0016 306,300 +0.00(+0.00%)
Mar 27, 2019 0.0015 0.0016 0.0015 0.0016 424,883 +0.00(+6.67%)
Mar 26, 2019 0.0016 0.0016 0.0014 0.0015 1,729,753 +0.00(+0.00%)
Mar 25, 2019 0.0016 0.0016 0.0015 0.0015 709,985 -0.00(-6.25%)
Mar 22, 2019 0.0015 0.0016 0.0015 0.0016 1,808,700 +0.00(+6.67%)
Mar 21, 2019 0.0016 0.0017 0.0015 0.0015 6,182,726 -0.00(-6.25%)
Mar 20, 2019 0.0015 0.0017 0.0015 0.0016 1,658,989 +0.00(+0.00%)
Mar 19, 2019 0.0017 0.0017 0.0015 0.0016 1,144,952 -0.00(-5.88%)
Mar 18, 2019 0.0016 0.0017 0.0015 0.0017 2,648,284 +0.00(+6.25%)
Mar 15, 2019 0.0016 0.0017 0.0015 0.0016 2,142,000 -0.00(-5.88%)
Mar 14, 2019 0.0017 0.0017 0.0015 0.0017 579,639 +0.00(+0.00%)
Mar 13, 2019 0.0015 0.0017 0.0015 0.0017 1,838,721 +0.00(+6.25%)
Mar 12, 2019 0.0017 0.0017 0.0015 0.0016 2,898,707 -0.00(-5.88%)
Mar 11, 2019 0.0017 0.0017 0.0015 0.0017 230,246 +0.00(+0.00%)
Mar 08, 2019 0.0018 0.0018 0.0015 0.0017 2,071,700 +0.00(+0.00%)
Mar 07, 2019 0.0017 0.0018 0.0015 0.0017 1,987,504 +0.00(+0.00%)
Mar 06, 2019 0.0015 0.0017 0.0015 0.0017 506,354 +0.00(+0.00%)
Mar 05, 2019 0.0016 0.0017 0.0015 0.0017 2,954,092 +0.00(+0.00%)
Mar 04, 2019 0.0015 0.0017 0.0015 0.0017 1,360,074 +0.00(+0.00%)
Mar 01, 2019 0.0015 0.0017 0.0015 0.0017 6,637,400 +0.00(+6.25%)
Feb 28, 2019 0.0016 0.0016 0.0015 0.0016 1,775,547 +0.00(+0.00%)
Feb 27, 2019 0.0016 0.0017 0.0015 0.0016 214,051 +0.00(+0.00%)
Feb 26, 2019 0.0016 0.0016 0.0015 0.0016 2,571,003 +0.00(+0.00%)
Feb 25, 2019 0.0015 0.0016 0.0015 0.0016 1,622,006 +0.00(+0.00%)
Feb 22, 2019 0.0017 0.0017 0.0015 0.0016 607,100 +0.00(+0.00%)
Feb 21, 2019 0.0017 0.0017 0.0015 0.0016 3,312,992 -0.00(-5.88%)
Feb 20, 2019 0.0016 0.0017 0.0016 0.0017 695,801 +0.00(+0.00%)
Feb 19, 2019 0.0017 0.0017 0.0015 0.0017 802,012 +0.00(+0.00%)
Feb 15, 2019 0.0017 0.0017 0.0015 0.0017 1,611,800 +0.00(+0.00%)
Feb 14, 2019 0.0017 0.0017 0.0015 0.0017 678,290 +0.00(+0.00%)
Feb 13, 2019 0.0017 0.0017 0.0015 0.0017 1,218,199 +0.00(+13.33%)
Feb 12, 2019 0.0016 0.0017 0.0015 0.0015 3,280,871 -0.00(-11.76%)
Feb 11, 2019 0.0017 0.0017 0.0016 0.0017 788,913 +0.00(+0.00%)
Feb 08, 2019 0.0015 0.0017 0.0015 0.0017 2,005,800 +0.00(+6.25%)
Feb 07, 2019 0.0016 0.0017 0.0015 0.0016 2,239,674 +0.00(+0.00%)
Feb 06, 2019 0.0017 0.0017 0.0014 0.0016 2,486,738 -0.00(-5.88%)
Feb 05, 2019 0.0017 0.0017 0.0015 0.0017 4,092,169 +0.00(+0.00%)
Feb 04, 2019 0.0018 0.0018 0.0016 0.0017 2,981,443 +0.00(+0.00%)
Feb 01, 2019 0.0018 0.0018 0.0016 0.0017 2,638,800 -0.00(-5.56%)
Jan 31, 2019 0.0018 0.0018 0.0015 0.0018 5,810,027 +0.00(+12.50%)
Jan 30, 2019 0.0017 0.0018 0.0015 0.0016 3,351,607 -0.00(-5.88%)
Jan 29, 2019 0.0016 0.0017 0.0015 0.0017 1,204,605 +0.00(+6.25%)
Jan 28, 2019 0.0018 0.0018 0.0015 0.0016 3,335,038 -0.00(-5.88%)
Jan 25, 2019 0.0014 0.0035 0.0014 0.0017 3,318,000 +0.00(+0.00%)
Jan 24, 2019 0.0018 0.0018 0.0014 0.0017 5,349,941 +0.00(+6.25%)
Jan 23, 2019 0.0016 0.0017 0.0015 0.0016 3,259,976 +0.00(+6.67%)
Jan 22, 2019 0.0017 0.0017 0.0015 0.0015 740,036 -0.00(-11.76%)
Jan 18, 2019 0.0018 0.0018 0.0015 0.0017 3,235,000 -0.00(-5.56%)
Jan 17, 2019 0.0018 0.0018 0.0016 0.0018 5,331,980 +0.00(+5.88%)
Jan 16, 2019 0.0016 0.0018 0.0016 0.0017 2,176,311 +0.00(+6.25%)
Jan 15, 2019 0.0015 0.0018 0.0015 0.0016 1,944,900 -0.00(-11.11%)
Jan 14, 2019 0.0018 0.0018 0.0015 0.0018 590,543 +0.00(+0.00%)
Jan 11, 2019 0.0018 0.0018 0.0015 0.0018 2,284,700 +0.00(+0.00%)
Jan 10, 2019 0.0018 0.0018 0.0016 0.0018 944,544 +0.00(+0.00%)
Jan 09, 2019 0.0018 0.0018 0.0017 0.0018 2,691,875 +0.00(+5.88%)
Jan 08, 2019 0.0017 0.0018 0.0016 0.0017 1,558,804 +0.00(+0.00%)
Jan 07, 2019 0.0018 0.0018 0.0015 0.0017 2,406,623 +0.00(+0.00%)
Jan 04, 2019 0.0017 0.0018 0.0017 0.0017 734,000 +0.00(+6.25%)
Jan 03, 2019 0.0018 0.0018 0.0016 0.0016 5,649,170 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.