Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
0.0001
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0008
0.0009
0.0007
0.0008
16,867,080
-0.00(-11.11%)
Apr 28, 2022
0.0008
0.0009
0.0007
0.0009
13,420,774
+0.00(+12.50%)
Apr 27, 2022
0.0008
0.0009
0.0007
0.0008
6,056,000
+0.00(+0.00%)
Apr 26, 2022
0.0007
0.0009
0.0007
0.0008
4,219,145
+0.00(+0.00%)
Apr 25, 2022
0.0008
0.0008
0.0007
0.0008
39,889,852
+0.00(+0.00%)
Apr 22, 2022
0.0008
0.0008
0.0007
0.0008
23,284,966
+0.00(+0.00%)
Apr 21, 2022
0.0007
0.0008
0.0007
0.0008
21,522,524
+0.00(+14.29%)
Apr 20, 2022
0.0008
0.0008
0.0007
0.0007
15,292,891
-0.00(-12.50%)
Apr 19, 2022
0.0008
0.0008
0.0007
0.0008
15,121,666
+0.00(+0.00%)
Apr 18, 2022
0.0009
0.0009
0.0007
0.0008
28,173,050
+0.00(+0.00%)
Apr 14, 2022
0.0008
0.0008
0.0007
0.0008
17,545,500
+0.00(+14.29%)
Apr 13, 2022
0.0008
0.0008
0.0007
0.0007
13,539,905
+0.00(+0.00%)
Apr 12, 2022
0.0008
0.0008
0.0007
0.0007
8,450,793
-0.00(-12.50%)
Apr 11, 2022
0.0008
0.0009
0.0007
0.0008
82,133,552
+0.00(+0.00%)
Apr 08, 2022
0.0009
0.0009
0.0008
0.0008
15,428,672
-0.00(-11.11%)
Apr 07, 2022
0.0009
0.0009
0.0008
0.0009
11,772,914
+0.00(+0.00%)
Apr 06, 2022
0.0009
0.0010
0.0008
0.0009
12,881,380
+0.00(+0.00%)
Apr 05, 2022
0.0009
0.0010
0.0008
0.0009
10,450,687
-0.00(-10.00%)
Apr 04, 2022
0.0010
0.0010
0.0009
0.0010
5,650,614
+0.00(+11.11%)
Apr 01, 2022
0.0010
0.0010
0.0009
0.0009
9,286,936
-0.00(-10.00%)
Mar 31, 2022
0.0010
0.0010
0.0009
0.0010
14,006,165
+0.00(+11.11%)
Mar 30, 2022
0.0009
0.0010
0.0008
0.0009
15,247,505
+0.00(+0.00%)
Mar 29, 2022
0.0012
0.0013
0.0008
0.0009
143,932,048
-0.00(-18.18%)
Mar 28, 2022
0.0010
0.0014
0.0009
0.0011
131,954,776
+0.00(+10.00%)
Mar 25, 2022
0.0008
0.0010
0.0007
0.0010
102,072,792
+0.00(+42.86%)
Mar 24, 2022
0.0007
0.0008
0.0006
0.0007
88,815,448
+0.00(+0.00%)
Mar 23, 2022
0.0007
0.0007
0.0006
0.0007
6,143,666
+0.00(+0.00%)
Mar 22, 2022
0.0007
0.0007
0.0006
0.0007
1,448,555
+0.00(+0.00%)
Mar 21, 2022
0.0007
0.0007
0.0006
0.0007
9,824,665
+0.00(+0.00%)
Mar 18, 2022
0.0007
0.0007
0.0006
0.0007
2,801,063
+0.00(+0.00%)
Mar 17, 2022
0.0007
0.0007
0.0006
0.0007
3,704,957
+0.00(+0.00%)
Mar 16, 2022
0.0007
0.0007
0.0006
0.0007
5,287,452
+0.00(+16.67%)
Mar 15, 2022
0.0007
0.0007
0.0006
0.0006
8,092,554
+0.00(+0.00%)
Mar 14, 2022
0.0006
0.0007
0.0006
0.0006
8,063,269
-0.00(-14.29%)
Mar 11, 2022
0.0006
0.0007
0.0006
0.0007
10,959,893
+0.00(+16.67%)
Mar 10, 2022
0.0007
0.0007
0.0006
0.0006
16,030,505
-0.00(-14.29%)
Mar 09, 2022
0.0007
0.0007
0.0006
0.0007
15,134,205
+0.00(+16.67%)
Mar 08, 2022
0.0006
0.0007
0.0006
0.0006
8,556,715
+0.00(+0.00%)
Mar 07, 2022
0.0006
0.0007
0.0006
0.0006
41,446,840
-0.00(-14.29%)
Mar 04, 2022
0.0007
0.0007
0.0006
0.0007
19,343,972
+0.00(+16.67%)
Mar 03, 2022
0.0007
0.0007
0.0006
0.0006
8,791,723
-0.00(-14.29%)
Mar 02, 2022
0.0006
0.0007
0.0006
0.0007
4,444,731
+0.00(+0.00%)
Mar 01, 2022
0.0006
0.0007
0.0006
0.0007
7,795,346
+0.00(+0.00%)
Feb 28, 2022
0.0007
0.0007
0.0006
0.0007
12,583,514
+0.00(+0.00%)
Feb 25, 2022
0.0006
0.0007
0.0006
0.0007
7,603,309
+0.00(+16.67%)
Feb 24, 2022
0.0007
0.0007
0.0006
0.0006
14,544,585
+0.00(+0.00%)
Feb 23, 2022
0.0006
0.0007
0.0006
0.0006
25,639,816
-0.00(-14.29%)
Feb 22, 2022
0.0006
0.0007
0.0006
0.0007
7,948,955
+0.00(+16.67%)
Feb 18, 2022
0.0006
0
+0.00(+0.00%)
Feb 17, 2022
0.0007
0.0007
0.0006
0.0006
5,680,318
-0.00(-14.29%)
Feb 16, 2022
0.0007
0.0007
0.0006
0.0007
1,006,697
+0.00(+0.00%)
Feb 15, 2022
0.0007
0.0007
0.0006
0.0007
2,654,222
+0.00(+16.67%)
Feb 14, 2022
0.0006
0.0007
0.0006
0.0006
1,759,291
-0.00(-14.29%)
Feb 11, 2022
0.0007
0.0007
0.0006
0.0007
22,619,660
+0.00(+0.00%)
Feb 10, 2022
0.0007
0.0007
0.0006
0.0007
12,652,700
+0.00(+0.00%)
Feb 09, 2022
0.0006
0.0007
0.0006
0.0007
5,042,585
+0.00(+16.67%)
Feb 08, 2022
0.0007
0.0007
0.0006
0.0006
7,228,836
-0.00(-14.29%)
Feb 07, 2022
0.0006
0.0007
0.0006
0.0007
5,897,008
+0.00(+0.00%)
Feb 04, 2022
0.0007
0.0007
0.0006
0.0007
9,327,895
+0.00(+16.67%)
Feb 03, 2022
0.0007
0.0006
0.0006
1,874,899
-0.00(-14.29%)
Feb 02, 2022
0.0008
0.0008
0.0006
0.0007
50,317,052
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.