Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.71	24.72	24.38	24.55	13,591	-0.20(-0.81%)
May 28, 2015	24.64	24.75	24.63	24.75	7,139	+0.71(+2.95%)
May 27, 2015	23.87	24.04	23.87	24.04	15,969	+0.12(+0.49%)
May 26, 2015	24.07	24.12	23.80	23.92	22,838	-0.60(-2.43%)
May 22, 2015		24.52	24.52	24.52	0	-0.03(-0.12%)
May 21, 2015	24.46	24.55	24.42	24.55	13,114	+0.19(+0.78%)
May 20, 2015	24.37	24.46	24.27	24.36	15,696	-0.22(-0.90%)
May 19, 2015	24.44	24.58	24.43	24.58	9,348	+0.37(+1.53%)
May 18, 2015	24.35	24.35	24.16	24.21	9,022	-0.37(-1.51%)
May 15, 2015	24.53	24.59	24.50	24.58	7,323	-0.12(-0.49%)
May 14, 2015	24.46	24.70	24.46	24.70	11,050	+0.40(+1.65%)
May 13, 2015	24.27	24.33	24.07	24.30	6,411	+0.05(+0.21%)
May 12, 2015	24.23	24.29	24.16	24.25	5,304	-0.04(-0.16%)
May 11, 2015	24.39	24.39	24.29	24.29	13,774	-0.29(-1.18%)
May 08, 2015	24.44	24.59	24.43	24.58	8,386	-0.06(-0.24%)
May 07, 2015	24.42	24.64	24.42	24.64	9,870	+0.40(+1.65%)
May 06, 2015	24.35	24.37	24.24	24.24	10,381	-0.06(-0.25%)
May 05, 2015	24.50	24.52	24.16	24.30	12,464	-0.27(-1.10%)
May 04, 2015	24.59	24.60	24.52	24.57	6,224	+0.25(+1.03%)
May 01, 2015	24.40	24.40	24.09	24.32	20,234	+0.01(+0.04%)
Apr 30, 2015	24.27	24.33	24.06	24.31	20,435	-0.02(-0.09%)
Apr 29, 2015	24.17	24.41	23.65	24.33	7,270	-0.36(-1.45%)
Apr 28, 2015	24.65	24.69	24.51	24.69	12,490	-0.34(-1.36%)
Apr 27, 2015	24.97	25.05	24.83	25.03	7,155	+0.19(+0.76%)
Apr 24, 2015	24.64	24.84	24.64	24.84	18,508	+0.43(+1.76%)
Apr 23, 2015	24.22	24.53	24.22	24.41	7,487	+0.18(+0.74%)
Apr 22, 2015	24.37	24.42	24.23	24.23	10,629	-0.33(-1.34%)
Apr 21, 2015	24.55	24.56	24.46	24.56	12,205	+0.00(+0.00%)
Apr 20, 2015	24.46	24.56	24.43	24.56	8,943	-0.12(-0.49%)
Apr 17, 2015	24.73	24.77	24.68	24.68	7,714	-0.36(-1.44%)
Apr 16, 2015	24.92	25.05	24.86	25.04	11,083	-0.05(-0.20%)
Apr 15, 2015	25.01	25.09	25.00	25.09	4,003	-0.24(-0.95%)
Apr 14, 2015	25.49	25.49	25.29	25.33	6,988	+0.29(+1.16%)
Apr 13, 2015	25.23	25.33	24.78	25.04	15,684	-0.58(-2.26%)
Apr 10, 2015	25.58	25.62	25.55	25.62	8,208	+0.27(+1.07%)
Apr 09, 2015	25.25	25.35	25.23	25.35	12,521	+1.31(+5.45%)
Apr 08, 2015	24.30	24.30	23.90	24.04	9,975	+0.29(+1.22%)
Apr 07, 2015	23.76	23.79	23.62	23.75	4,589	+0.40(+1.71%)
Apr 06, 2015	23.20	23.35	23.20	23.35	3,879	+0.20(+0.86%)
Apr 02, 2015		23.15	23.15	23.15	0	+0.13(+0.59%)
Apr 01, 2015	23.17	23.26	22.89	23.02	11,562	-0.04(-0.15%)
Mar 31, 2015	22.97	23.06	22.85	23.05	23,580	-0.20(-0.86%)
Mar 30, 2015	23.25	23.37	23.25	23.25	8,889	+0.06(+0.26%)
Mar 27, 2015	23.05	23.19	23.04	23.19	6,691	+0.44(+1.93%)
Mar 26, 2015	22.77	22.78	22.67	22.75	25,665	-0.34(-1.47%)
Mar 25, 2015	23.07	23.19	22.99	23.09	18,134	+0.04(+0.17%)
Mar 24, 2015	23.19	23.21	23.00	23.05	19,796	-0.05(-0.22%)
Mar 23, 2015	23.06	23.10	22.99	23.10	5,309	+0.15(+0.65%)
Mar 20, 2015	22.96	23.02	22.89	22.95	11,166	+0.45(+2.00%)
Mar 19, 2015	22.40	22.50	22.40	22.50	9,820	-0.32(-1.40%)
Mar 18, 2015	22.38	22.84	22.27	22.82	34,082	+0.62(+2.79%)
Mar 17, 2015	22.25	22.32	22.02	22.20	27,208	-0.15(-0.67%)
Mar 16, 2015	22.35	22.35	22.27	22.35	4,593	+0.38(+1.73%)
Mar 13, 2015	21.97	21.97	21.75	21.97	18,421	-0.13(-0.59%)
Mar 12, 2015	22.04	22.10	21.87	22.10	30,918	+0.27(+1.24%)
Mar 11, 2015	21.60	21.83	21.60	21.83	7,308	+0.28(+1.30%)
Mar 10, 2015	21.66	21.66	21.47	21.55	8,153	-0.23(-1.06%)
Mar 09, 2015	21.81	21.81	21.45	21.78	11,002	-0.03(-0.14%)
Mar 06, 2015	22.03	22.03	21.72	21.81	18,407	-0.67(-2.98%)
Mar 05, 2015	22.38	22.48	22.21	22.48	10,642	+0.14(+0.63%)
Mar 04, 2015		22.42	22.52	22.34	25,570	-0.18(-0.80%)
Mar 03, 2015	22.31	22.53	22.31	22.52	4,278	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.