Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.69	24.74	24.65	24.65	2,199	+0.10(+0.41%)
Apr 27, 2018	24.55	24.55	24.55	24.55	754	-0.02(-0.08%)
Apr 26, 2018	24.69	24.72	24.57	24.57	1,134	-0.08(-0.32%)
Apr 25, 2018	24.65	24.65	24.65	24.65	1,727	-0.20(-0.78%)
Apr 24, 2018	24.97	24.97	24.83	24.84	2,982	-0.46(-1.80%)
Apr 23, 2018	25.65	25.66	25.20	25.30	2,864	-0.19(-0.75%)
Apr 20, 2018	25.25	25.63	25.25	25.49	2,066	+0.07(+0.30%)
Apr 19, 2018	25.37	25.46	25.33	25.41	5,328	-0.07(-0.29%)
Apr 18, 2018	25.45	25.53	25.45	25.49	3,102	-0.17(-0.66%)
Apr 17, 2018	25.65	25.71	25.57	25.66	6,397	+0.47(+1.87%)
Apr 16, 2018	25.17	25.19	25.17	25.19	995	+0.09(+0.36%)
Apr 13, 2018	25.22	25.26	25.10	25.10	2,218	-0.04(-0.16%)
Apr 12, 2018	24.87	25.14	24.87	25.14	988	+0.30(+1.21%)
Apr 11, 2018	24.98	24.98	24.84	24.84	9,806	-0.26(-1.04%)
Apr 10, 2018	25.01	25.19	24.99	25.10	3,782	+0.85(+3.51%)
Apr 09, 2018	24.30	24.45	24.21	24.25	16,067	+0.06(+0.25%)
Apr 06, 2018	24.49	24.49	24.19	24.19	4,640	-0.21(-0.86%)
Apr 05, 2018	24.27	24.40	24.25	24.40	7,109	+0.24(+0.99%)
Apr 04, 2018	23.96	24.16	23.96	24.16	2,390	+0.25(+1.02%)
Apr 03, 2018	23.88	23.96	23.83	23.91	2,534	+0.50(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.