Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0240
0.0240
0.0240
0.0240
22,000
+0.00(+0.00%)
Apr 28, 2016
0.0222
0.0241
0.0222
0.0240
48,778
+0.00(+0.00%)
Apr 27, 2016
0.0218
0.0240
0.0218
0.0240
31,110
+0.00(+9.59%)
Apr 26, 2016
0.0216
0.0219
0.0216
0.0219
25,700
+0.00(+9.50%)
Apr 25, 2016
0.0217
0.0217
0.0200
0.0200
30,500
+0.00(+1.78%)
Apr 22, 2016
0.0197
0.0197
0.0197
0.0197
2,000
+0.00(+10.39%)
Apr 21, 2016
0.0230
0.0233
0.0178
0.0178
100,000
-0.00(-12.32%)
Apr 20, 2016
0.0203
0.0203
0.0203
0.0203
11,100
+0.00(+1.00%)
Apr 19, 2016
0.0201
0.0201
0.0201
0.0201
70,000
-0.01(-22.39%)
Apr 18, 2016
0.0231
0.0259
0.0203
0.0259
6,210
+0.00(+12.61%)
Apr 15, 2016
0.0230
0.0230
0.0230
0.0230
900
+0.00(+4.55%)
Apr 13, 2016
0.0220
0.0220
0.0220
0
-0.00(-3.08%)
Apr 12, 2016
0.0240
0.0270
0.0206
0.0227
121,850
+0.00(+12.94%)
Apr 11, 2016
0.0201
0.0201
0.0201
0.0201
10,000
-0.01(-25.56%)
Apr 08, 2016
0.0201
0.0270
0.0201
0.0270
41,000
+0.01(+22.73%)
Apr 07, 2016
0.0214
0.0220
0.0214
0.0220
1,000
-0.00(-12.00%)
Apr 06, 2016
0.0190
0.0250
0.0190
0.0250
90,010
+0.01(+30.89%)
Apr 05, 2016
0.0220
0.0220
0.0191
0.0191
188,282
-0.00(-15.11%)
Apr 01, 2016
0.0225
0.0225
0.0225
0
-0.00(-0.44%)
Mar 31, 2016
0.0225
0.0226
0.0225
0.0226
15,120
+0.00(+2.73%)
Mar 30, 2016
0.0225
0.0225
0.0220
0.0220
10,200
+0.00(+9.45%)
Mar 28, 2016
0.0201
0.0201
0.0201
0
-0.00(-10.67%)
Mar 23, 2016
0.0225
0.0225
0.0225
0
-0.00(-6.25%)
Mar 21, 2016
0.0240
0.0240
0.0240
0
+0.00(+4.35%)
Mar 18, 2016
0.0230
0.0300
0.0230
0.0230
56,200
+0.00(+15.00%)
Mar 17, 2016
0.0200
0.0200
0.0180
0.0200
43,628
+0.00(+9.95%)
Mar 16, 2016
0.0180
0.0182
0.0180
0.0182
1,500
-0.00(-9.05%)
Mar 14, 2016
0.0200
0.0200
0.0200
0
+0.00(+29.03%)
Mar 11, 2016
0.0155
0.0155
0.0155
0.0155
4,524
-0.00(-22.50%)
Mar 10, 2016
0.0155
0.0200
0.0155
0.0200
235,310
+0.00(+31.58%)
Mar 09, 2016
0.0200
0.0200
0.0152
0.0152
102,500
-0.00(-24.00%)
Mar 08, 2016
0.0230
0.0230
0.0199
0.0200
238,847
-0.00(-13.04%)
Mar 07, 2016
0.0236
0.0236
0.0230
0.0230
2,900
-0.00(-2.87%)
Mar 03, 2016
0.0237
0.0237
0.0237
0
+0.00(+2.51%)
Mar 02, 2016
0.0231
0.0231
0.0231
0.0231
2,200
-0.00(-3.35%)
Mar 01, 2016
0.0280
0.0290
0.0233
0.0239
96,400
-0.00(-14.64%)
Feb 29, 2016
0.0280
0.0280
0.0280
0.0280
800
-0.00(-6.67%)
Feb 26, 2016
0.0300
0.0300
0.0300
0.0300
6,525
+0.00(+0.00%)
Feb 25, 2016
0.0281
0.0300
0.0281
0.0300
28,050
+0.00(+7.14%)
Feb 24, 2016
0.0300
0.0300
0.0280
0.0280
75,800
-0.00(-6.67%)
Feb 23, 2016
0.0251
0.0300
0.0250
0.0300
146,625
+0.01(+31.58%)
Feb 19, 2016
0.0228
0.0228
0.0228
0
-0.01(-20.28%)
Feb 16, 2016
0.0286
0.0286
0.0286
0
+0.00(+0.00%)
Feb 12, 2016
0.0286
0.0286
0.0286
0
+0.01(+36.19%)
Feb 11, 2016
0.0210
0.0210
0.0210
0.0210
259,715
-0.00(-8.70%)
Feb 09, 2016
0.0230
0.0230
0.0230
0
+0.00(+4.55%)
Feb 08, 2016
0.0299
0.0299
0.0210
0.0220
40,714
-0.00(-4.35%)
Feb 04, 2016
0.0230
0.0230
0.0230
0
+0.00(+15.00%)
Feb 02, 2016
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.