Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.1200	0.1300	0.1000	0.1001	203,345	-0.02(-19.60%)
Jun 27, 2014	0.1200	0.1245	0.1100	0.1245	13,800	+0.00(+3.75%)
Jun 26, 2014	0.1050	0.1350	0.1050	0.1200	79,142	+0.01(+14.29%)
Jun 25, 2014	0.1050	0.1050	0.1050	0.1050	5,825	+0.00(+0.00%)
Jun 24, 2014	0.0921	0.1050	0.0921	0.1050	15,940	+0.00(+5.00%)
Jun 23, 2014	0.1000	0.1000	0.0970	0.1000	30,475	-0.00(-4.67%)
Jun 20, 2014	0.0960	0.1049	0.0960	0.1049	32,791	+0.01(+9.27%)
Jun 19, 2014	0.0920	0.0960	0.0900	0.0960	44,625	+0.00(+4.35%)
Jun 18, 2014	0.0900	0.0920	0.0900	0.0920	86,500	+0.00(+2.22%)
Jun 17, 2014	0.0950	0.0950	0.0900	0.0900	42,000	-0.01(-5.26%)
Jun 16, 2014	0.0900	0.0950	0.0900	0.0950	27,592	+0.01(+5.56%)
Jun 13, 2014	0.1000	0.1000	0.0900	0.0900	132,560	-0.01(-10.00%)
Jun 12, 2014	0.1000	0.1000	0.0945	0.1000	35,100	+0.00(+0.00%)
Jun 11, 2014	0.0910	0.1000	0.0900	0.1000	98,900	-0.00(-0.99%)
Jun 10, 2014	0.1050	0.1050	0.0950	0.1010	101,907	-0.01(-12.17%)
Jun 06, 2014	0.1150	0.1150	0.1125	0.1150	3,636	+0.00(+0.00%)
Jun 05, 2014	0.1200	0.1200	0.1100	0.1150	61,233	+0.00(+0.00%)
Jun 04, 2014	0.1150	0.1150	0.1150	0.1150	28,667	+0.01(+4.55%)
Jun 03, 2014	0.1100	0.1100	0.1100	0.1100	400	-0.01(-4.35%)
Jun 02, 2014	0.1100	0.1150	0.1100	0.1150	55,533	-0.00(-2.54%)
May 30, 2014	0.1110	0.1180	0.1105	0.1180	43,964	+0.00(+0.00%)
May 29, 2014	0.1149	0.1180	0.1100	0.1180	67,974	+0.01(+12.38%)
May 28, 2014	0.0900	0.1050	0.0900	0.1050	54,300	+0.00(+5.00%)
May 27, 2014	0.1000	0.1000	0.0900	0.1000	56,079	+0.01(+11.11%)
May 23, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 22, 2014	0.1101	0.1101	0.0900	0.0900	144,900	-0.02(-18.26%)
May 21, 2014	0.1111	0.1200	0.1026	0.1101	149,700	-0.01(-5.17%)
May 20, 2014	0.1100	0.1300	0.1000	0.1161	206,586	-0.00(-3.17%)
May 19, 2014	0.1300	0.1350	0.0700	0.1199	413,216	-0.01(-11.12%)
May 16, 2014	0.1380	0.1500	0.1349	0.1349	56,041	-0.01(-3.64%)
May 15, 2014	0.1550	0.1550	0.1398	0.1400	241,560	-0.02(-11.89%)
May 14, 2014	0.1500	0.1589	0.1400	0.1589	72,900	+0.00(+2.52%)
May 13, 2014	0.1451	0.1550	0.1451	0.1550	69,820	-0.00(-2.45%)
May 12, 2014	0.1404	0.1600	0.1404	0.1589	39,700	+0.01(+5.93%)
May 09, 2014	0.1450	0.1500	0.1450	0.1500	76,850	+0.01(+3.45%)
May 08, 2014	0.1480	0.1480	0.1360	0.1450	107,335	+0.00(+1.75%)
May 07, 2014	0.1470	0.1500	0.1425	0.1425	80,286	-0.00(-3.06%)
May 06, 2014	0.1533	0.1598	0.1470	0.1470	70,585	-0.02(-9.54%)
May 05, 2014	0.1550	0.1625	0.1511	0.1625	11,695	+0.01(+4.84%)
May 02, 2014	0.1550	0.1634	0.1500	0.1550	79,925	-0.00(-0.64%)
May 01, 2014	0.1600	0.1600	0.1560	0.1560	22,250	-0.00(-2.50%)
Apr 30, 2014	0.1550	0.1675	0.1500	0.1600	134,685	+0.01(+4.78%)
Apr 29, 2014	0.1560	0.1600	0.1475	0.1527	163,520	-0.00(-2.12%)
Apr 28, 2014	0.1600	0.1699	0.1550	0.1560	113,493	-0.00(-1.89%)
Apr 25, 2014	0.1500	0.1590	0.1470	0.1590	32,087	+0.01(+6.00%)
Apr 24, 2014	0.1352	0.1745	0.1352	0.1500	142,905	+0.01(+11.11%)
Apr 23, 2014	0.1660	0.1700	0.1350	0.1350	233,190	-0.03(-18.67%)
Apr 22, 2014	0.1699	0.1775	0.1660	0.1660	35,375	-0.00(-2.30%)
Apr 21, 2014	0.1699	0.1750	0.1650	0.1699	82,500	+0.00(+2.97%)
Apr 17, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 16, 2014	0.1500	0.1875	0.1470	0.1650	144,815	+0.02(+10.00%)
Apr 15, 2014	0.1700	0.1900	0.1500	0.1500	251,802	-0.02(-11.76%)
Apr 14, 2014	0.1550	0.1900	0.1550	0.1700	375,961	-0.01(-7.56%)
Apr 11, 2014	0.1540	0.1950	0.1400	0.1839	0	+0.03(+22.60%)
Apr 10, 2014	0.1535	0.1599	0.1400	0.1500	262,036	-0.00(-2.28%)
Apr 09, 2014	0.1525	0.1700	0.1525	0.1535	98,166	+0.00(+2.27%)
Apr 08, 2014	0.1700	0.1700	0.1500	0.1501	167,141	-0.02(-11.71%)
Apr 07, 2014	0.1800	0.1850	0.1551	0.1700	254,427	-0.01(-8.11%)
Apr 04, 2014	0.1949	0.1950	0.1800	0.1850	0	+0.00(+2.72%)
Apr 03, 2014	0.1800	0.1949	0.1800	0.1801	27,901	+0.00(+0.06%)
Apr 02, 2014	0.1850	0.1950	0.1800	0.1800	370,697	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.