Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocorrx Inc
(OP:
BICX
)
0.9000
UNCHANGED
Streaming Delayed Price
Updated: 1:03 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.0851
0.0960
0.0851
0.0901
71,700
+0.00(+0.33%)
Apr 29, 2015
0.0860
0.0899
0.0860
0.0898
30,400
+0.00(+1.01%)
Apr 28, 2015
0.0875
0.0914
0.0860
0.0889
124,525
+0.00(+4.47%)
Apr 27, 2015
0.0945
0.0950
0.0851
0.0851
82,462
-0.01(-10.42%)
Apr 24, 2015
0.0960
0.0999
0.0950
0.0950
161,230
-0.01(-10.29%)
Apr 22, 2015
0.1059
0.1059
0.1059
0
+0.00(+1.73%)
Apr 21, 2015
0.0930
0.1098
0.0930
0.1041
307,128
+0.01(+14.27%)
Apr 20, 2015
0.0961
0.0961
0.0911
0.0911
2,900
-0.00(-4.11%)
Apr 17, 2015
0.0946
0.1025
0.0912
0.0950
22,820
-0.00(-3.16%)
Apr 16, 2015
0.0976
0.1070
0.0976
0.0981
48,780
-0.01(-5.67%)
Apr 15, 2015
0.0950
0.1040
0.0831
0.1040
261,283
+0.00(+4.10%)
Apr 14, 2015
0.0936
0.1000
0.0936
0.0999
23,950
+0.01(+8.23%)
Apr 13, 2015
0.0920
0.1050
0.0920
0.0923
66,524
-0.00(-2.84%)
Apr 10, 2015
0.0950
0.1094
0.0950
0.0950
39,388
+0.00(+0.00%)
Apr 09, 2015
0.1000
0.1000
0.0950
0.0950
63,300
-0.00(-4.44%)
Apr 08, 2015
0.0950
0.0999
0.0950
0.0994
49,851
+0.00(+4.09%)
Apr 07, 2015
0.0989
0.1100
0.0950
0.0955
273,150
-0.01(-5.45%)
Apr 06, 2015
0.1050
0.1050
0.0990
0.1010
147,855
+0.00(+2.12%)
Apr 02, 2015
0.0989
0.0989
0.0989
0
-0.00(-1.10%)
Apr 01, 2015
0.1091
0.1101
0.0970
0.1000
80,830
-0.02(-16.67%)
Mar 31, 2015
0.0970
0.1200
0.0970
0.1200
93,976
+0.01(+14.29%)
Mar 30, 2015
0.1099
0.1100
0.1000
0.1050
298,053
+0.00(+5.00%)
Mar 27, 2015
0.0940
0.1198
0.0900
0.1000
717,678
+0.01(+17.65%)
Mar 26, 2015
0.1050
0.0835
0.0850
409,742
+0.00(+2.41%)
Mar 25, 2015
0.0925
0.0925
0.0826
0.0830
131,675
-0.00(-2.35%)
Mar 24, 2015
0.0925
0.0925
0.0850
0.0850
115,278
-0.01(-8.11%)
Mar 23, 2015
0.0920
0.0925
0.0860
0.0925
41,827
+0.00(+3.93%)
Mar 20, 2015
0.0780
0.0890
0.0780
0.0890
5,002
+0.01(+15.43%)
Mar 19, 2015
0.0925
0.0925
0.0770
0.0771
47,659
+0.00(+1.31%)
Mar 18, 2015
0.1000
0.1000
0.0745
0.0761
298,647
-0.01(-7.20%)
Mar 17, 2015
0.0800
0.0820
0.0800
0.0820
82,725
-0.00(-2.38%)
Mar 16, 2015
0.0810
0.0861
0.0810
0.0840
59,678
-0.01(-6.67%)
Mar 13, 2015
0.0985
0.0985
0.0851
0.0900
75,325
-0.00(-4.61%)
Mar 12, 2015
0.0800
0.0999
0.0800
0.0944
391,371
+0.02(+23.33%)
Mar 11, 2015
0.0830
0.0830
0.0765
0.0765
15,121
+0.00(+2.00%)
Mar 10, 2015
0.0750
0.0750
0.0750
0.0750
1,000
-0.00(-4.21%)
Mar 09, 2015
0.0785
0.0785
0.0750
0.0783
41,863
+0.00(+0.19%)
Mar 06, 2015
0.0712
0.0850
0.0712
0.0781
101,040
+0.01(+6.91%)
Mar 05, 2015
0.0800
0.0800
0.0731
0.0731
9,100
-0.01(-8.63%)
Mar 04, 2015
0.0670
0.0800
0.0650
0.0800
75,866
+0.01(+14.29%)
Mar 03, 2015
0.0750
0.0800
0.0700
0.0700
136,686
-0.00(-6.67%)
Mar 02, 2015
0.0700
0.0750
0.0700
0.0750
181,318
+0.00(+7.14%)
Feb 27, 2015
0.0638
0.0740
0.0510
0.0700
612,998
+0.02(+39.44%)
Feb 26, 2015
0.0640
0.0640
0.0502
0.0502
121,750
-0.01(-16.33%)
Feb 25, 2015
0.0595
0.0680
0.0500
0.0600
368,950
+0.00(+0.00%)
Feb 24, 2015
0.0570
0.0600
0.0400
0.0600
602,163
+0.00(+5.26%)
Feb 23, 2015
0.0683
0.0683
0.0551
0.0570
150,579
-0.01(-16.18%)
Feb 20, 2015
0.0711
0.0711
0.0550
0.0680
591,428
-0.00(-4.36%)
Feb 19, 2015
0.0701
0.0800
0.0701
0.0711
134,100
-0.00(-4.89%)
Feb 18, 2015
0.0795
0.0800
0.0701
0.0748
49,680
-0.00(-0.33%)
Feb 17, 2015
0.0788
0.0790
0.0750
0.0750
92,050
-0.00(-5.06%)
Feb 13, 2015
0.0790
0.0790
0.0790
0
-0.01(-8.14%)
Feb 12, 2015
0.0890
0.0900
0.0860
0.0860
35,000
+0.00(+0.00%)
Feb 11, 2015
0.0860
0.0860
0.0860
0.0860
4,227
+0.00(+1.18%)
Feb 10, 2015
0.0860
0.0890
0.0850
0.0850
96,000
-0.00(-5.56%)
Feb 09, 2015
0.0907
0.0907
0.0651
0.0900
268,500
-0.00(-4.46%)
Feb 06, 2015
0.0930
0.0990
0.0876
0.0942
165,910
+0.00(+1.29%)
Feb 05, 2015
0.0948
0.0948
0.0930
0.0930
2,300
-0.00(-2.11%)
Feb 04, 2015
0.0900
0.0950
0.0900
0.0950
8,500
+0.00(+2.15%)
Feb 03, 2015
0.0950
0.0950
0.0850
0.0930
159,013
+0.01(+14.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.