Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mj Holdings Inc
(OP:
MJNE
)
0.0053
UNCHANGED
Streaming Delayed Price
Updated: 11:35 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0176
0.0190
0.0176
0.0180
8,000
-0.00(-2.70%)
Jan 30, 2024
0.0185
0.0185
0.0185
0.0185
1,000
+0.00(+14.91%)
Jan 29, 2024
0.0161
0.0161
0.0161
0.0161
2,550
+0.00(+0.00%)
Jan 26, 2024
0.0152
0.0161
0.0152
0.0161
360
-0.00(-11.05%)
Jan 25, 2024
0.0198
0.0198
0.0152
0.0181
21,600
-0.00(-7.18%)
Jan 24, 2024
0.0152
0.0195
0.0152
0.0195
3,138
+0.00(+10.80%)
Jan 23, 2024
0.0185
0.0199
0.0166
0.0176
11,170
+0.00(+6.02%)
Jan 22, 2024
0.0200
0.0200
0.0166
0.0166
3,000
-0.00(-11.23%)
Jan 18, 2024
0.0187
15
+0.00(+6.86%)
Jan 17, 2024
0.0175
0.0200
0.0175
0.0175
775
-0.00(-12.50%)
Jan 16, 2024
0.0191
0.0200
0.0191
0.0200
3,000
+0.00(+14.29%)
Jan 12, 2024
0.0175
0.0175
0.0175
0.0175
9,000
-0.00(-4.37%)
Jan 11, 2024
0.0200
0.0200
0.0183
0.0183
1,662
+0.00(+4.57%)
Jan 10, 2024
0.0175
0.0175
0.0175
0.0175
100
+0.00(+0.00%)
Jan 09, 2024
0.0185
0.0185
0.0175
0.0175
4,684
+0.00(+16.67%)
Jan 08, 2024
0.0173
0.0173
0.0145
0.0150
12,583
-0.00(-19.79%)
Jan 05, 2024
0.0132
0.0187
0.0132
0.0187
4,000
+0.00(+3.89%)
Jan 04, 2024
0.0187
0.0187
0.0180
0.0180
18,600
-0.00(-0.55%)
Jan 03, 2024
0.0190
0.0193
0.0181
0.0181
37,000
-0.00(-2.16%)
Jan 02, 2024
0.0131
0.0190
0.0131
0.0185
35,496
+0.00(+20.13%)
Dec 29, 2023
0.0141
0.0169
0.0141
0.0154
59,255
-0.00(-19.37%)
Dec 28, 2023
0.0192
0.0193
0.0191
0.0191
176,394
+0.00(+1.60%)
Dec 27, 2023
0.0140
0.0188
0.0140
0.0188
16,940
+0.00(+12.57%)
Dec 26, 2023
0.0140
0.0193
0.0140
0.0167
22,651
+0.00(+7.74%)
Dec 22, 2023
0.0133
0.0155
0.0133
0.0155
1,236
+0.00(+14.81%)
Dec 21, 2023
0.0194
0.0194
0.0135
0.0135
61,364
-0.01(-30.41%)
Dec 20, 2023
0.0194
0.0194
0.0194
0.0194
2,515
+0.01(+46.97%)
Dec 19, 2023
0.0132
0.0132
0.0132
0.0132
600
-0.01(-30.16%)
Dec 18, 2023
0.0132
0.0192
0.0132
0.0189
62,807
+0.00(+35.00%)
Dec 15, 2023
0.0140
0.0185
0.0140
0.0140
60,929
-0.00(-14.11%)
Dec 12, 2023
0.0163
90
-0.00(-15.98%)
Dec 11, 2023
0.0162
0.0194
0.0150
0.0194
68,630
+0.00(+3.74%)
Dec 08, 2023
0.0168
0.0187
0.0140
0.0187
9,465
+0.00(+24.67%)
Dec 07, 2023
0.0150
0.0150
0.0150
0.0150
22,170
-0.00(-11.76%)
Dec 05, 2023
0.0170
20
-0.00(-5.03%)
Dec 04, 2023
0.0150
0.0179
0.0150
0.0179
18,101
+0.00(+1.13%)
Nov 30, 2023
0.0177
0
-0.00(-0.56%)
Nov 29, 2023
0.0178
0.0178
0.0178
0.0178
16,787
+0.00(+4.71%)
Nov 28, 2023
0.0170
0.0170
0.0170
0.0170
6,000
+0.00(+0.00%)
Nov 27, 2023
0.0170
0.0198
0.0170
0.0170
6,977
+0.00(+0.00%)
Nov 22, 2023
0.0170
0
-0.00(-1.73%)
Nov 21, 2023
0.0173
0.0198
0.0173
0.0173
11,100
-0.00(-5.46%)
Nov 20, 2023
0.0180
0.0188
0.0168
0.0183
12,201
+0.00(+2.23%)
Nov 16, 2023
0.0179
0
-0.00(-9.60%)
Nov 15, 2023
0.0198
0.0198
0.0198
0.0198
1,800
+0.00(+17.86%)
Nov 13, 2023
0.0168
30
-0.00(-9.19%)
Nov 10, 2023
0.0185
0.0185
0.0185
0.0185
10,000
-0.00(-3.65%)
Nov 09, 2023
0.0192
0.0192
0.0185
0.0192
3,900
+0.00(+3.78%)
Nov 08, 2023
0.0185
0.0185
0.0185
0.0185
800
+0.00(+7.56%)
Nov 07, 2023
0.0179
0.0179
0.0172
0.0172
17,500
+0.00(+0.58%)
Nov 06, 2023
0.0171
0.0171
0.0171
0.0171
750
-0.00(-21.56%)
Nov 03, 2023
0.0194
0.0218
0.0170
0.0218
1,250
-0.00(-0.46%)
Nov 02, 2023
0.0176
0.0219
0.0165
0.0219
41,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.