Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.5583	0.5583	0.3200	0.5000	91,413	-0.02(-4.40%)
May 27, 2021	0.5200	0.5400	0.4800	0.5230	82,879	+0.02(+3.61%)
May 26, 2021	0.5200	0.5200	0.4755	0.5048	49,672	-0.00(-0.04%)
May 25, 2021	0.5100	0.5300	0.4583	0.5050	184,680	+0.03(+7.38%)
May 24, 2021	0.5000	0.5000	0.3200	0.4703	329,687	+0.01(+2.24%)
May 21, 2021	0.3942	0.4600	0.3942	0.4600	263,142	+0.05(+12.20%)
May 20, 2021	0.4000	0.4100	0.3710	0.4100	67,668	+0.00(+0.00%)
May 19, 2021	0.4195	0.4200	0.3900	0.4100	56,371	+0.01(+2.50%)
May 18, 2021	0.3849	0.4194	0.3756	0.4000	148,240	+0.02(+3.95%)
May 17, 2021	0.3900	0.3900	0.3750	0.3848	38,490	-0.01(-1.33%)
May 14, 2021	0.3795	0.4200	0.3760	0.3900	89,574	-0.01(-2.99%)
May 13, 2021	0.4423	0.4495	0.4000	0.4020	141,703	-0.05(-10.57%)
May 12, 2021	0.4618	0.4685	0.4298	0.4495	66,953	-0.01(-2.66%)
May 11, 2021	0.4695	0.4795	0.4550	0.4618	6,806	-0.01(-1.18%)
May 10, 2021	0.4546	0.4800	0.4520	0.4673	48,278	-0.00(-0.57%)
May 07, 2021	0.4800	0.5095	0.4520	0.4700	20,482	+0.01(+2.17%)
May 06, 2021	0.4905	0.5100	0.4600	0.4600	71,550	-0.05(-9.79%)
May 05, 2021	0.4905	0.5255	0.4905	0.5099	13,676	-0.00(-0.02%)
May 04, 2021	0.5500	0.5500	0.4900	0.5100	72,055	-0.04(-7.27%)
May 03, 2021	0.5400	0.5500	0.5000	0.5500	65,145	+0.01(+1.01%)
Apr 30, 2021	0.5750	0.5895	0.5200	0.5445	102,600	-0.03(-5.30%)
Apr 29, 2021	0.5960	0.6190	0.5500	0.5750	156,988	-0.02(-2.87%)
Apr 28, 2021	0.6100	0.6500	0.5095	0.5920	471,983	-0.03(-4.52%)
Apr 27, 2021	0.6600	0.6600	0.6000	0.6200	138,385	+0.01(+1.72%)
Apr 26, 2021	0.4650	0.6280	0.4650	0.6095	254,796	+0.12(+24.39%)
Apr 23, 2021	0.5400	0.5500	0.4500	0.4900	150,400	-0.04(-7.37%)
Apr 22, 2021	0.5360	0.7000	0.4300	0.5290	119,210	-0.06(-10.34%)
Apr 21, 2021	0.6100	0.7000	0.5200	0.5900	37,201	+0.00(+0.00%)
Apr 20, 2021	0.5200	0.6000	0.4860	0.5900	78,781	+0.03(+5.72%)
Apr 19, 2021	0.5150	0.6100	0.5150	0.5581	49,043	-0.01(-2.09%)
Apr 16, 2021	0.5900	0.6199	0.5115	0.5700	62,700	-0.03(-5.00%)
Apr 15, 2021	0.7000	0.7000	0.5700	0.6000	38,271	-0.06(-9.09%)
Apr 14, 2021	0.7450	0.7450	0.5500	0.6600	71,225	-0.03(-5.04%)
Apr 13, 2021	0.5900	0.7400	0.5600	0.6950	151,793	+0.14(+25.23%)
Apr 12, 2021	0.5050	0.5860	0.5000	0.5550	44,124	+0.05(+8.82%)
Apr 09, 2021	0.5025	0.5300	0.4400	0.5100	71,600	+0.01(+2.00%)
Apr 08, 2021	0.4900	0.5500	0.4500	0.5000	36,294	+0.00(+0.00%)
Apr 07, 2021	0.5900	0.5900	0.4899	0.5000	40,335	-0.03(-4.76%)
Apr 06, 2021	0.5400	0.5400	0.4641	0.5250	29,598	-0.01(-1.32%)
Apr 05, 2021	0.5475	0.6199	0.4760	0.5320	53,007	+0.01(+2.31%)
Apr 01, 2021	0.5400	0.5800	0.5200	0.5200	73,800	-0.05(-8.77%)
Mar 31, 2021	0.5301	0.6000	0.5200	0.5700	70,051	-0.01(-1.72%)
Mar 30, 2021	0.5800	0.6000	0.5500	0.5800	77,915	-0.02(-3.33%)
Mar 29, 2021	0.6450	0.6500	0.5110	0.6000	118,158	-0.03(-4.76%)
Mar 26, 2021	0.6700	0.6700	0.5701	0.6300	83,400	-0.01(-1.56%)
Mar 25, 2021	0.6250	0.6500	0.6100	0.6400	42,272	+0.04(+6.67%)
Mar 24, 2021	0.6700	0.7000	0.5912	0.6000	81,887	-0.07(-10.45%)
Mar 23, 2021	0.7500	0.7500	0.6549	0.6700	50,923	-0.06(-8.84%)
Mar 22, 2021	0.7650	0.7800	0.7300	0.7350	41,843	-0.03(-3.29%)
Mar 19, 2021	0.7500	0.7900	0.7000	0.7600	51,500	+0.01(+1.33%)
Mar 18, 2021	0.7500	0.8000	0.7001	0.7500	100,956	-0.03(-3.85%)
Mar 17, 2021	0.7900	0.7900	0.6605	0.7800	82,949	+0.02(+2.63%)
Mar 16, 2021	0.7400	0.7800	0.7300	0.7600	51,309	+0.01(+1.33%)
Mar 15, 2021	0.6901	0.8100	0.6901	0.7500	44,721	+0.00(+0.00%)
Mar 12, 2021	0.6950	0.7500	0.6600	0.7500	63,600	+0.05(+7.16%)
Mar 11, 2021	0.7500	0.7500	0.6500	0.6999	89,430	-0.00(-0.01%)
Mar 10, 2021	0.8100	0.8100	0.7000	0.7000	75,906	-0.11(-13.58%)
Mar 09, 2021	0.7900	0.8100	0.7350	0.8100	47,812	+0.03(+3.85%)
Mar 08, 2021	0.7900	0.7900	0.6965	0.7800	57,256	+0.04(+5.41%)
Mar 05, 2021	0.6800	0.7500	0.5510	0.7400	96,900	+0.11(+17.46%)
Mar 04, 2021	0.9000	0.9000	0.4310	0.6300	371,337	-0.24(-27.59%)
Mar 03, 2021	0.9400	0.9500	0.8500	0.8700	39,946	-0.06(-5.95%)
Mar 02, 2021	0.9700	1.000	0.9000	0.9250	61,318	-0.03(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.