Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agritek Holdings Inc
(OP:
AGTK
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0150
0.0179
0.0120
0.0160
1,209,059
-0.00(-10.61%)
May 27, 2021
0.0150
0.0200
0.0150
0.0179
274,193
-0.00(-5.79%)
May 26, 2021
0.0172
0.0190
0.0172
0.0190
55,864
+0.00(+2.70%)
May 25, 2021
0.0180
0.0185
0.0180
0.0185
39,800
+0.00(+2.78%)
May 24, 2021
0.0150
0.0180
0.0150
0.0180
388,270
+0.00(+20.00%)
May 21, 2021
0.0185
0.0185
0.0140
0.0150
132,118
-0.00(-1.32%)
May 20, 2021
0.0147
0.0160
0.0147
0.0152
161,702
+0.00(+2.70%)
May 19, 2021
0.0150
0.0150
0.0146
0.0148
404,827
-0.00(-1.33%)
May 18, 2021
0.0151
0.0170
0.0150
0.0150
326,163
+0.00(+0.00%)
May 17, 2021
0.0150
0.0170
0.0150
0.0150
513,920
+0.00(+0.00%)
May 14, 2021
0.0180
0.0180
0.0150
0.0150
171,659
-0.00(-2.60%)
May 13, 2021
0.0200
0.0200
0.0152
0.0154
310,696
-0.00(-12.00%)
May 12, 2021
0.0157
0.0190
0.0157
0.0175
643,485
+0.00(+11.46%)
May 11, 2021
0.0169
0.0170
0.0150
0.0157
321,743
-0.00(-4.85%)
May 10, 2021
0.0200
0.0200
0.0151
0.0165
247,587
-0.00(-5.71%)
May 07, 2021
0.0171
0.0200
0.0170
0.0175
324,231
-0.00(-2.78%)
May 06, 2021
0.0181
0.0200
0.0180
0.0180
110,537
-0.00(-2.70%)
May 05, 2021
0.0210
0.0210
0.0184
0.0185
171,580
+0.00(+5.71%)
May 04, 2021
0.0210
0.0220
0.0175
0.0175
63,940
-0.00(-12.50%)
May 03, 2021
0.0172
0.0200
0.0172
0.0200
27,720
+0.00(+16.28%)
Apr 30, 2021
0.0180
0.0193
0.0161
0.0172
880,500
-0.00(-11.79%)
Apr 29, 2021
0.0207
0.0207
0.0180
0.0195
136,790
-0.00(-2.01%)
Apr 28, 2021
0.0181
0.0250
0.0180
0.0199
171,493
-0.00(-0.50%)
Apr 27, 2021
0.0225
0.0250
0.0180
0.0200
1,145,364
+0.00(+4.71%)
Apr 26, 2021
0.0163
0.0225
0.0163
0.0191
266,437
+0.00(+9.14%)
Apr 23, 2021
0.0220
0.0220
0.0160
0.0175
267,900
-0.00(-0.57%)
Apr 22, 2021
0.0200
0.0200
0.0162
0.0176
444,399
-0.00(-12.00%)
Apr 21, 2021
0.0200
0.0200
0.0160
0.0200
649,795
+0.00(+17.65%)
Apr 20, 2021
0.0200
0.0240
0.0165
0.0170
402,321
+0.00(+0.00%)
Apr 19, 2021
0.0195
0.0200
0.0170
0.0170
575,294
-0.00(-12.82%)
Apr 16, 2021
0.0219
0.0219
0.0165
0.0195
1,593,800
-0.00(-10.55%)
Apr 15, 2021
0.0170
0.0220
0.0160
0.0218
1,105,211
+0.00(+11.22%)
Apr 14, 2021
0.0181
0.0210
0.0171
0.0196
357,193
+0.00(+7.69%)
Apr 13, 2021
0.0220
0.0250
0.0182
0.0182
37,367
-0.00(-9.00%)
Apr 12, 2021
0.0200
0.0210
0.0170
0.0200
150,776
+0.00(+11.11%)
Apr 09, 2021
0.0180
0.0229
0.0180
0.0180
272,900
+0.00(+0.00%)
Apr 08, 2021
0.0220
0.0220
0.0180
0.0180
149,466
-0.00(-2.70%)
Apr 07, 2021
0.0235
0.0235
0.0180
0.0185
234,779
-0.00(-7.50%)
Apr 06, 2021
0.0251
0.0251
0.0200
0.0200
319,373
-0.00(-16.67%)
Apr 05, 2021
0.0290
0.0290
0.0200
0.0240
447,538
+0.00(+4.35%)
Apr 01, 2021
0.0289
0.0289
0.0193
0.0230
236,900
-0.00(-14.81%)
Mar 31, 2021
0.0180
0.0370
0.0161
0.0270
745,675
+0.01(+42.86%)
Mar 30, 2021
0.0200
0.0200
0.0165
0.0189
212,305
+0.00(+10.53%)
Mar 29, 2021
0.0204
0.0204
0.0171
0.0171
282,437
+0.00(+6.88%)
Mar 26, 2021
0.0205
0.0205
0.0155
0.0160
418,300
-0.00(-13.51%)
Mar 25, 2021
0.0200
0.0205
0.0185
0.0185
250,176
-0.00(-7.50%)
Mar 24, 2021
0.0230
0.0230
0.0200
0.0200
227,783
-0.00(-12.66%)
Mar 23, 2021
0.0210
0.0235
0.0199
0.0229
257,325
+0.00(+4.09%)
Mar 22, 2021
0.0235
0.0235
0.0204
0.0220
89,108
+0.00(+6.80%)
Mar 19, 2021
0.0231
0.0231
0.0200
0.0206
886,800
+0.00(+0.49%)
Mar 18, 2021
0.0205
0.0240
0.0205
0.0205
387,111
-0.00(-14.58%)
Mar 17, 2021
0.0210
0.0250
0.0210
0.0240
288,253
-0.00(-4.00%)
Mar 16, 2021
0.0213
0.0250
0.0210
0.0250
611,468
+0.00(+12.61%)
Mar 15, 2021
0.0260
0.0260
0.0210
0.0222
662,783
+0.00(+5.71%)
Mar 12, 2021
0.0245
0.0260
0.0210
0.0210
360,700
-0.00(-2.33%)
Mar 11, 2021
0.0230
0.0230
0.0200
0.0215
1,493,077
+0.00(+1.42%)
Mar 10, 2021
0.0250
0.0250
0.0212
0.0212
226,359
-0.00(-8.23%)
Mar 09, 2021
0.0245
0.0260
0.0231
0.0231
354,830
-0.00(-11.15%)
Mar 08, 2021
0.0220
0.0260
0.0220
0.0260
215,528
+0.00(+16.59%)
Mar 05, 2021
0.0300
0.0300
0.0200
0.0223
2,016,600
-0.01(-26.16%)
Mar 04, 2021
0.0310
0.0321
0.0235
0.0302
1,531,594
-0.00(-5.92%)
Mar 03, 2021
0.0400
0.0430
0.0321
0.0321
866,329
-0.00(-3.02%)
Mar 02, 2021
0.0380
0.0380
0.0331
0.0331
81,528
-0.00(-12.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.