Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.46	11.46	11.46	11.46	380	+0.27(+2.38%)
May 27, 2022	11.06	11.20	11.06	11.20	6,345	-0.04(-0.31%)
May 26, 2022	11.13	11.23	11.13	11.23	2,065	+0.21(+1.91%)
May 25, 2022	11.11	11.12	10.87	11.02	51,097	-0.96(-8.01%)
May 23, 2022				11.98	25	+0.53(+4.63%)
May 20, 2022	11.49	11.51	11.45	11.45	22,661	+0.20(+1.78%)
May 19, 2022	11.42	11.42	11.20	11.25	11,049	+0.72(+6.84%)
May 18, 2022	11.12	11.18	10.53	10.53	65,552	-1.04(-8.99%)
May 17, 2022	11.57	11.57	11.57	11.57	692	-0.21(-1.78%)
May 16, 2022	11.59	11.78	11.59	11.78	5,558	+0.14(+1.20%)
May 13, 2022	11.38	11.65	11.38	11.64	2,875	+1.51(+14.88%)
May 12, 2022	9.960	10.48	9.940	10.13	11,930	-0.57(-5.31%)
May 11, 2022	10.86	10.90	10.70	10.70	4,616	-0.12(-1.11%)
May 10, 2022	11.01	11.01	10.72	10.82	6,375	+0.45(+4.34%)
May 09, 2022	10.52	10.55	10.37	10.37	3,728	-0.63(-5.73%)
May 06, 2022	11.09	11.09	11.00	11.00	280	-0.52(-4.51%)
May 05, 2022	11.47	11.69	11.38	11.52	13,637	-0.04(-0.35%)
May 04, 2022	11.35	11.56	11.30	11.56	6,399	-0.04(-0.34%)
May 03, 2022	11.54	11.60	11.54	11.60	3,806	+0.34(+3.02%)
May 02, 2022	11.24	11.56	11.24	11.26	1,135	-0.36(-3.10%)
Apr 29, 2022	11.87	11.87	11.62	11.62	3,011	+0.04(+0.35%)
Apr 28, 2022	11.51	11.58	11.43	11.58	6,150	+0.07(+0.61%)
Apr 27, 2022	11.66	11.66	11.51	11.51	1,355	-0.03(-0.26%)
Apr 26, 2022	11.43	11.54	11.43	11.54	4,235	-0.47(-3.91%)
Apr 25, 2022	12.07	12.27	11.96	12.01	4,680	-0.28(-2.29%)
Apr 22, 2022	12.60	12.60	12.28	12.29	10,445	-0.76(-5.82%)
Apr 21, 2022	13.50	13.50	13.05	13.05	3,112	+0.25(+1.95%)
Apr 20, 2022	12.77	12.82	12.77	12.80	5,181	-0.35(-2.66%)
Apr 19, 2022	13.07	13.15	13.07	13.15	1,829	+0.54(+4.28%)
Apr 18, 2022	13.14	13.14	12.60	12.61	2,992	-0.50(-3.78%)
Apr 14, 2022	13.07	13.13	13.03	13.11	1,981	+0.22(+1.68%)
Apr 13, 2022	12.74	12.92	12.68	12.89	6,022	+0.35(+2.79%)
Apr 12, 2022	12.80	12.81	12.53	12.54	3,823	-0.26(-2.03%)
Apr 11, 2022	13.02	13.02	12.69	12.80	12,011	-0.45(-3.37%)
Apr 08, 2022	13.31	13.31	13.21	13.25	603	-0.10(-0.78%)
Apr 07, 2022	13.40	13.40	13.30	13.35	9,387	-0.52(-3.71%)
Apr 06, 2022	13.87	13.87	13.87	13.87	215	-0.13(-0.96%)
Apr 05, 2022	14.29	14.29	14.00	14.00	15,035	+0.36(+2.64%)
Apr 04, 2022	13.00	13.76	13.00	13.64	1,430	+0.07(+0.52%)
Apr 01, 2022	13.79	13.79	13.49	13.57	11,573	-0.38(-2.72%)
Mar 31, 2022	14.08	14.08	13.90	13.95	579	-0.49(-3.39%)
Mar 30, 2022	14.62	14.69	14.44	14.44	3,076	-0.02(-0.17%)
Mar 29, 2022	14.40	14.47	14.29	14.46	3,914	+0.42(+3.02%)
Mar 28, 2022	14.01	14.04	13.81	14.04	2,381	-0.09(-0.66%)
Mar 25, 2022	14.14	14.14	14.13	14.13	2,084	-0.55(-3.73%)
Mar 24, 2022	14.68	14.68	14.68	14.68	248	-0.17(-1.12%)
Mar 23, 2022	14.50	14.85	14.50	14.85	483	+0.35(+2.39%)
Mar 22, 2022	14.50	14.50	14.50	14.50	7,020	+0.12(+0.83%)
Mar 21, 2022	14.16	14.46	14.16	14.38	42,096	-0.35(-2.41%)
Mar 18, 2022	14.50	14.80	14.49	14.73	105,015	-0.41(-2.74%)
Mar 17, 2022	15.05	15.16	15.05	15.15	16,232	+0.21(+1.40%)
Mar 16, 2022	14.95	14.95	14.94	14.94	335	+0.06(+0.40%)
Mar 15, 2022	14.59	15.04	14.58	14.88	2,803	+1.01(+7.28%)
Mar 14, 2022	13.97	13.99	13.80	13.87	10,794	-0.08(-0.57%)
Mar 11, 2022	14.11	14.11	13.95	13.95	2,100	-0.70(-4.78%)
Mar 10, 2022	14.62	14.65	14.62	14.65	2,318	+0.11(+0.76%)
Mar 09, 2022	14.50	14.54	14.47	14.54	5,200	+0.26(+1.86%)
Mar 08, 2022	14.55	14.55	14.28	14.28	7,768	+0.25(+1.75%)
Mar 07, 2022	14.01	14.29	14.01	14.03	18,368	-0.74(-5.01%)
Mar 04, 2022	14.61	14.78	14.61	14.77	5,006	-0.03(-0.20%)
Mar 03, 2022	14.80	14.80	14.80	14.80	1,670	-0.20(-1.33%)
Mar 02, 2022	14.90	15.00	14.90	15.00	2,810	-0.25(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.