Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0015	0.0017	0.0013	0.0015	3,667,100	+0.00(+0.00%)
May 30, 2019	0.0018	0.0018	0.0015	0.0015	9,347,335	-0.00(-16.67%)
May 29, 2019	0.0018	0.0020	0.0018	0.0018	6,242,639	-0.00(-10.00%)
May 28, 2019	0.0022	0.0022	0.0018	0.0020	20,490,380	-0.00(-4.76%)
May 24, 2019	0.0021	0.0023	0.0020	0.0021	7,177,000	+0.00(+10.53%)
May 23, 2019	0.0021	0.0022	0.0017	0.0019	30,374,000	-0.00(-17.39%)
May 22, 2019	0.0022	0.0023	0.0022	0.0023	1,191,000	-0.00(-4.17%)
May 21, 2019	0.0023	0.0024	0.0022	0.0024	2,461,000	+0.00(+9.09%)
May 20, 2019	0.0029	0.0029	0.0022	0.0022	8,426,000	-0.00(-24.14%)
May 17, 2019	0.0027	0.0029	0.0025	0.0029	1,966,500	+0.00(+11.54%)
May 16, 2019	0.0024	0.0030	0.0023	0.0026	6,868,720	+0.00(+8.33%)
May 15, 2019	0.0020	0.0024	0.0020	0.0024	8,122,652	+0.00(+20.00%)
May 14, 2019	0.0020	0.0020	0.0020	0.0020	571,000	-0.00(-4.76%)
May 13, 2019	0.0024	0.0024	0.0021	0.0021	1,141,764	-0.00(-4.55%)
May 10, 2019	0.0025	0.0025	0.0020	0.0022	15,028,200	+0.00(+15.79%)
May 09, 2019	0.0022	0.0023	0.0018	0.0019	23,224,632	-0.00(-20.83%)
May 08, 2019	0.0030	0.0030	0.0021	0.0024	7,899,958	-0.00(-7.69%)
May 07, 2019	0.0020	0.0043	0.0018	0.0026	51,891,032	+0.00(+30.00%)
May 06, 2019	0.0025	0.0025	0.0019	0.0020	9,003,446	-0.00(-13.04%)
May 03, 2019	0.0026	0.0026	0.0022	0.0023	5,549,500	-0.00(-11.54%)
May 02, 2019	0.0027	0.0028	0.0022	0.0026	27,774,332	+0.00(+8.33%)
May 01, 2019	0.0027	0.0030	0.0017	0.0024	6,054,812	-0.00(-11.11%)
Apr 30, 2019	0.0035	0.0035	0.0027	0.0027	3,398,867	-0.00(-12.90%)
Apr 29, 2019	0.0034	0.0034	0.0029	0.0031	3,515,475	-0.00(-11.43%)
Apr 26, 2019	0.0032	0.0037	0.0032	0.0035	2,719,500	+0.00(+0.00%)
Apr 25, 2019	0.0036	0.0038	0.0031	0.0035	4,238,378	+0.00(+0.00%)
Apr 24, 2019	0.0035	0.0036	0.0032	0.0035	1,971,841	+0.00(+0.00%)
Apr 23, 2019	0.0035	0.0035	0.0030	0.0035	5,550,500	-0.00(-7.89%)
Apr 22, 2019	0.0033	0.0038	0.0033	0.0038	2,770,600	+0.00(+8.57%)
Apr 18, 2019	0.0038	0.0041	0.0034	0.0035	4,157,500	+0.00(+0.00%)
Apr 17, 2019	0.0042	0.0042	0.0035	0.0035	5,206,132	-0.00(-20.45%)
Apr 16, 2019	0.0040	0.0044	0.0038	0.0044	2,396,014	+0.00(+0.00%)
Apr 15, 2019	0.0039	0.0044	0.0038	0.0044	6,149,591	+0.00(+0.00%)
Apr 12, 2019	0.0045	0.0050	0.0040	0.0044	3,254,200	-0.00(-2.22%)
Apr 11, 2019	0.0049	0.0049	0.0040	0.0045	2,835,512	-0.00(-6.25%)
Apr 10, 2019	0.0057	0.0057	0.0039	0.0048	4,277,892	-0.00(-12.73%)
Apr 09, 2019	0.0044	0.0055	0.0039	0.0055	5,519,915	+0.00(+34.15%)
Apr 08, 2019	0.0050	0.0053	0.0038	0.0041	5,553,707	-0.00(-29.31%)
Apr 05, 2019	0.0041	0.0060	0.0040	0.0058	2,039,300	+0.00(+38.10%)
Apr 04, 2019	0.0042	0.0059	0.0035	0.0042	5,443,197	-0.00(-19.23%)
Apr 03, 2019	0.0068	0.0069	0.0050	0.0052	5,200,196	-0.00(-23.53%)
Apr 02, 2019	0.0079	0.0081	0.0056	0.0068	6,432,797	-0.00(-13.92%)
Apr 01, 2019	0.0035	0.0079	0.0035	0.0079	17,966,236	+0.00(+113.51%)
Mar 29, 2019	0.0040	0.0046	0.0036	0.0037	4,698,900	-0.00(-7.50%)
Mar 28, 2019	0.0054	0.0059	0.0036	0.0040	4,082,483	-0.00(-2.44%)
Mar 27, 2019	0.0051	0.0058	0.0041	0.0041	2,703,993	-0.00(-18.00%)
Mar 26, 2019	0.0060	0.0060	0.0049	0.0050	890,770	-0.00(-9.09%)
Mar 25, 2019	0.0053	0.0080	0.0050	0.0055	1,619,784	-0.00(-8.33%)
Mar 22, 2019	0.0060	0.0060	0.0053	0.0060	119,000	-0.00(-10.45%)
Mar 21, 2019	0.0075	0.0075	0.0054	0.0067	899,774	-0.00(-8.22%)
Mar 20, 2019	0.0057	0.0073	0.0053	0.0073	1,984,692	+0.00(+28.07%)
Mar 19, 2019	0.0065	0.0065	0.0057	0.0057	1,150,885	-0.00(-1.72%)
Mar 18, 2019	0.0060	0.0070	0.0056	0.0058	1,653,287	-0.00(-7.94%)
Mar 15, 2019	0.0064	0.0070	0.0055	0.0063	299,800	-0.00(-16.00%)
Mar 14, 2019	0.0075	0.0075	0.0065	0.0075	949,142	+0.00(+4.17%)
Mar 13, 2019	0.0088	0.0092	0.0072	0.0072	3,834,100	-0.00(-17.24%)
Mar 12, 2019	0.0080	0.0088	0.0074	0.0087	3,347,103	+0.00(+7.41%)
Mar 11, 2019	0.0063	0.0083	0.0063	0.0081	4,137,284	+0.00(+19.12%)
Mar 08, 2019	0.0079	0.0079	0.0063	0.0068	1,753,400	+0.00(+0.00%)
Mar 07, 2019	0.0055	0.0073	0.0050	0.0068	2,723,384	+0.00(+23.64%)
Mar 06, 2019	0.0056	0.0066	0.0049	0.0055	1,421,408	-0.00(-1.79%)
Mar 05, 2019	0.0050	0.0056	0.0047	0.0056	1,867,116	-0.00(-1.75%)
Mar 04, 2019	0.0067	0.0067	0.0043	0.0057	4,810,254	-0.00(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.