Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0009 0.0009 0.0007 0.0009 10,207,400 +0.00(+0.00%)
May 28, 2020 0.0008 0.0010 0.0007 0.0009 52,801,732 +0.00(+12.50%)
May 27, 2020 0.0005 0.0008 0.0005 0.0008 26,906,434 +0.00(+60.00%)
May 26, 2020 0.0006 0.0006 0.0004 0.0005 6,485,199 -0.00(-16.67%)
May 22, 2020 0.0004 0.0006 0.0004 0.0006 11,532,500 +0.00(+20.00%)
May 21, 2020 0.0005 0.0005 0.0005 0.0005 10,500 +0.00(+0.00%)
May 20, 2020 0.0004 0.0005 0.0004 0.0005 3,455,800 +0.00(+25.00%)
May 19, 2020 0.0004 0.0004 0.0003 0.0004 3,300,000 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0004 0.0004 50,100 +0.00(+33.33%)
May 15, 2020 0.0003 0.0003 0.0003 0.0003 632,200 +0.00(+0.00%)
May 14, 2020 0.0004 0.0004 0.0003 0.0003 395,000 -0.00(-25.00%)
May 13, 2020 0.0004 0.0004 0.0003 0.0004 1,896,820 +0.00(+33.33%)
May 12, 2020 0.0003 0.0003 0.0003 0.0003 12,500 -0.00(-25.00%)
May 11, 2020 0.0004 0.0004 0.0003 0.0004 188,000 +0.00(+33.33%)
May 08, 2020 0.0004 0.0004 0.0003 0.0003 981,800 -0.00(-25.00%)
May 07, 2020 0.0003 0.0004 0.0003 0.0004 2,863,237 +0.00(+33.33%)
May 06, 2020 0.0003 0.0004 0.0003 0.0003 2,330,941 +0.00(+50.00%)
May 05, 2020 0.0003 0.0004 0.0002 0.0002 2,297,883 -0.00(-33.33%)
May 04, 2020 0.0003 0.0003 0.0002 0.0003 1,043,121 +0.00(+0.00%)
May 01, 2020 0.0004 0.0004 0.0002 0.0003 1,956,000 +0.00(+0.00%)
Apr 30, 2020 0.0003 0.0004 0.0003 0.0003 4,403,950 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0004 0.0003 0.0003 2,444,982 -0.00(-25.00%)
Apr 28, 2020 0.0004 0.0004 0.0004 0.0004 10,051 +0.00(+33.33%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0003 1,123,600 -0.00(-25.00%)
Apr 24, 2020 0.0002 0.0004 0.0002 0.0004 6,919,900 +0.00(+100.00%)
Apr 23, 2020 0.0003 0.0004 0.0002 0.0002 2,464,001 -0.00(-33.33%)
Apr 22, 2020 0.0003 0.0004 0.0003 0.0003 3,399,000 +0.00(+0.00%)
Apr 21, 2020 0.0004 0.0004 0.0003 0.0003 5,299,737 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0004 0.0002 0.0003 2,341,062 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0004 0.0002 0.0003 4,426,000 -0.00(-25.00%)
Apr 16, 2020 0.0004 0.0004 0.0004 0.0004 280,000 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0003 0.0004 5,940,404 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0002 0.0004 836,128 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0004 0.0002 0.0004 2,406,962 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0004 5,613,000 +0.00(+33.33%)
Apr 08, 2020 0.0004 0.0004 0.0003 0.0003 1,700,003 -0.00(-25.00%)
Apr 07, 2020 0.0003 0.0004 0.0003 0.0004 9,519,923 +0.00(+33.33%)
Apr 06, 2020 0.0004 0.0004 0.0003 0.0003 3,962,460 -0.00(-25.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 790,700 +0.00(+33.33%)
Apr 02, 2020 0.0003 0.0003 0.0003 0.0003 118,503 -0.00(-25.00%)
Apr 01, 2020 0.0004 0.0004 0.0003 0.0004 3,241,149 +0.00(+0.00%)
Mar 31, 2020 0.0004 0.0004 0.0004 0.0004 215,452 +0.00(+33.33%)
Mar 30, 2020 0.0004 0.0004 0.0003 0.0003 5,691,817 +0.00(+0.00%)
Mar 27, 2020 0.0004 0.0004 0.0003 0.0003 3,033,500 -0.00(-25.00%)
Mar 26, 2020 0.0003 0.0004 0.0003 0.0004 422,665 +0.00(+33.33%)
Mar 25, 2020 0.0003 0.0004 0.0002 0.0003 7,231,154 +0.00(+0.00%)
Mar 24, 2020 0.0004 0.0004 0.0003 0.0003 60,000 +0.00(+0.00%)
Mar 23, 2020 0.0003 0.0004 0.0003 0.0003 3,464,005 -0.00(-25.00%)
Mar 20, 2020 0.0003 0.0004 0.0003 0.0004 2,541,400 +0.00(+33.33%)
Mar 19, 2020 0.0004 0.0004 0.0003 0.0003 39,902,272 -0.00(-25.00%)
Mar 18, 2020 0.0006 0.0006 0.0004 0.0004 10,338,566 -0.00(-20.00%)
Mar 17, 2020 0.0006 0.0006 0.0004 0.0005 2,470,222 +0.00(+0.00%)
Mar 16, 2020 0.0005 0.0006 0.0004 0.0005 15,930,450 -0.00(-16.67%)
Mar 13, 2020 0.0006 0.0006 0.0005 0.0006 2,106,600 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0007 0.0005 0.0006 15,426,441 +0.00(+0.00%)
Mar 11, 2020 0.0008 0.0008 0.0006 0.0006 64,838,696 -0.00(-25.00%)
Mar 10, 2020 0.0008 0.0008 0.0007 0.0008 27,320,000 +0.00(+0.00%)
Mar 09, 2020 0.0008 0.0010 0.0007 0.0008 21,971,822 +0.00(+14.29%)
Mar 06, 2020 0.0008 0.0008 0.0007 0.0007 4,223,300 -0.00(-12.50%)
Mar 05, 2020 0.0007 0.0008 0.0007 0.0008 1,134,581 +0.00(+14.29%)
Mar 04, 2020 0.0007 0.0008 0.0007 0.0007 37,576,628 +0.00(+0.00%)
Mar 03, 2020 0.0009 0.0009 0.0007 0.0007 1,089,166 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.