Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massroots Inc
(OP:
MSRT
)
0.0300
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.1035
0.1350
0.0997
0.1175
1,274,291
+0.02(+19.05%)
Oct 30, 2018
0.1033
0.1057
0.0961
0.0987
1,482,767
-0.00(-2.47%)
Oct 29, 2018
0.1120
0.1135
0.1012
0.1012
407,224
-0.01(-8.00%)
Oct 26, 2018
0.1147
0.1174
0.1080
0.1100
639,000
-0.00(-3.51%)
Oct 25, 2018
0.1200
0.1234
0.1120
0.1140
507,678
-0.01(-5.39%)
Oct 24, 2018
0.1175
0.1250
0.1125
0.1205
619,492
+0.01(+7.59%)
Oct 23, 2018
0.1287
0.1287
0.1012
0.1120
1,241,839
-0.01(-6.74%)
Oct 22, 2018
0.1290
0.1290
0.1200
0.1201
643,486
-0.00(-3.92%)
Oct 19, 2018
0.1195
0.1370
0.1190
0.1250
760,900
-0.01(-3.85%)
Oct 18, 2018
0.1390
0.1450
0.1300
0.1300
748,836
-0.00(-2.69%)
Oct 17, 2018
0.1400
0.1500
0.1336
0.1336
662,062
-0.01(-7.22%)
Oct 16, 2018
0.1550
0.1550
0.1250
0.1440
1,707,031
-0.00(-2.37%)
Oct 15, 2018
0.1261
0.1487
0.1250
0.1475
1,883,961
+0.02(+18.38%)
Oct 12, 2018
0.1215
0.1300
0.1215
0.1246
605,900
-0.00(-0.32%)
Oct 11, 2018
0.1240
0.1298
0.1212
0.1250
741,382
-0.00(-1.57%)
Oct 10, 2018
0.1300
0.1319
0.1232
0.1270
661,861
-0.00(-2.31%)
Oct 09, 2018
0.1240
0.1319
0.1230
0.1300
528,834
+0.01(+5.69%)
Oct 08, 2018
0.1319
0.1319
0.1229
0.1230
464,840
-0.00(-1.60%)
Oct 05, 2018
0.1302
0.1319
0.1229
0.1250
659,700
-0.01(-5.30%)
Oct 04, 2018
0.1293
0.1360
0.1293
0.1320
458,996
+0.00(+0.00%)
Oct 03, 2018
0.1350
0.1379
0.1293
0.1320
752,891
+0.00(+1.38%)
Oct 02, 2018
0.1400
0.1400
0.1300
0.1302
416,336
-0.00(-3.56%)
Oct 01, 2018
0.1330
0.1354
0.1301
0.1350
519,107
+0.01(+3.85%)
Sep 28, 2018
0.1350
0.1354
0.1300
0.1300
1,064,800
-0.00(-0.84%)
Sep 27, 2018
0.1348
0.1365
0.1301
0.1311
678,219
-0.00(-2.16%)
Sep 26, 2018
0.1400
0.1400
0.1330
0.1340
319,818
-0.00(-0.74%)
Sep 25, 2018
0.1400
0.1410
0.1320
0.1350
1,374,901
-0.00(-2.88%)
Sep 24, 2018
0.1590
0.1650
0.1360
0.1390
1,171,943
-0.01(-4.79%)
Sep 21, 2018
0.1360
0.1600
0.1360
0.1460
1,982,300
+0.01(+5.04%)
Sep 20, 2018
0.1344
0.1440
0.1320
0.1390
1,158,134
+0.00(+3.58%)
Sep 19, 2018
0.1470
0.1470
0.1300
0.1342
1,540,217
+0.00(+1.67%)
Sep 18, 2018
0.1368
0.1425
0.1300
0.1320
448,822
-0.00(-2.22%)
Sep 17, 2018
0.1395
0.1439
0.1340
0.1350
920,832
-0.00(-0.74%)
Sep 14, 2018
0.1338
0.1435
0.1338
0.1360
718,900
-0.01(-4.63%)
Sep 13, 2018
0.1419
0.1490
0.1350
0.1426
527,311
-0.01(-3.65%)
Sep 12, 2018
0.1470
0.1500
0.1302
0.1480
991,449
+0.00(+1.65%)
Sep 11, 2018
0.1415
0.1480
0.1350
0.1456
471,075
+0.01(+5.51%)
Sep 10, 2018
0.1485
0.1500
0.1320
0.1380
533,272
-0.00(-1.36%)
Sep 07, 2018
0.1584
0.1600
0.1375
0.1399
806,400
-0.02(-11.68%)
Sep 06, 2018
0.1455
0.1700
0.1455
0.1584
880,980
+0.01(+3.46%)
Sep 05, 2018
0.1360
0.1600
0.1360
0.1531
692,321
+0.01(+4.15%)
Sep 04, 2018
0.1305
0.1500
0.1305
0.1470
782,958
+0.01(+10.28%)
Aug 31, 2018
0.1333
0.1333
0.1333
0
-0.01(-4.79%)
Aug 30, 2018
0.1466
0.1500
0.1396
0.1400
986,858
-0.01(-5.41%)
Aug 29, 2018
0.1500
0.1580
0.1417
0.1480
1,570,172
-0.01(-6.33%)
Aug 28, 2018
0.1680
0.1690
0.1500
0.1580
1,186,455
-0.01(-4.24%)
Aug 27, 2018
0.1470
0.1670
0.1470
0.1650
3,288,881
+0.02(+12.24%)
Aug 24, 2018
0.1475
0.1575
0.1417
0.1470
2,052,600
-0.00(-1.34%)
Aug 23, 2018
0.1300
0.1600
0.1280
0.1490
3,571,470
+0.02(+19.20%)
Aug 22, 2018
0.1365
0.1404
0.1220
0.1250
1,043,557
-0.01(-7.41%)
Aug 21, 2018
0.1450
0.1500
0.1200
0.1350
1,998,356
+0.00(+0.00%)
Aug 20, 2018
0.1140
0.1350
0.1075
0.1350
2,101,027
+0.03(+22.73%)
Aug 17, 2018
0.1128
0.1166
0.1000
0.1100
1,206,000
-0.00(-3.85%)
Aug 16, 2018
0.0968
0.1231
0.0920
0.1144
3,988,298
+0.02(+16.73%)
Aug 15, 2018
0.1030
0.1075
0.0860
0.0980
4,844,268
-0.01(-10.91%)
Aug 14, 2018
0.1250
0.1341
0.1071
0.1100
4,583,387
-0.01(-11.29%)
Aug 13, 2018
0.1325
0.1325
0.1200
0.1240
1,459,256
+0.00(+0.00%)
Aug 10, 2018
0.1291
0.1291
0.1200
0.1240
1,398,500
-0.00(-3.13%)
Aug 09, 2018
0.1336
0.1341
0.1228
0.1280
651,305
-0.01(-4.26%)
Aug 08, 2018
0.1550
0.1649
0.1300
0.1337
897,677
-0.01(-3.95%)
Aug 07, 2018
0.1452
0.1500
0.1351
0.1392
1,245,867
-0.01(-7.20%)
Aug 06, 2018
0.1745
0.1839
0.1415
0.1500
2,884,678
-0.02(-10.18%)
Aug 03, 2018
0.1385
0.1850
0.1378
0.1670
5,063,800
+0.03(+23.70%)
Aug 02, 2018
0.1195
0.1390
0.1150
0.1350
1,346,288
+0.02(+12.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.