Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massroots Inc
(OP:
MSRT
)
0.0300
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
0.0600
0.0647
0.0590
0.0620
1,744,806
+0.00(+3.33%)
Oct 28, 2021
0.0602
0.0609
0.0575
0.0600
941,634
-0.00(-0.50%)
Oct 27, 2021
0.0612
0.0623
0.0581
0.0603
1,539,248
-0.00(-0.33%)
Oct 26, 2021
0.0611
0.0605
1,321,635
-0.00(-0.82%)
Oct 25, 2021
0.0615
0.0637
0.0586
0.0610
2,682,718
-0.00(-0.81%)
Oct 22, 2021
0.0613
0.0625
0.0586
0.0615
1,571,300
+0.00(+0.33%)
Oct 21, 2021
0.0600
0.0617
0.0586
0.0613
1,508,132
+0.00(+1.49%)
Oct 20, 2021
0.0609
0.0620
0.0585
0.0604
1,681,115
-0.00(-0.82%)
Oct 19, 2021
0.0574
0.0619
0.0574
0.0609
1,481,671
+0.00(+2.18%)
Oct 18, 2021
0.0612
0.0637
0.0591
0.0596
1,929,998
-0.00(-0.83%)
Oct 15, 2021
0.0611
0.0621
0.0600
0.0601
1,397,495
+0.00(+0.33%)
Oct 14, 2021
0.0580
0.0620
0.0570
0.0599
2,476,724
+0.00(+1.70%)
Oct 13, 2021
0.0600
0.0600
0.0560
0.0589
1,424,264
+0.00(+1.55%)
Oct 12, 2021
0.0568
0.0600
0.0520
0.0580
2,028,175
+0.00(+2.11%)
Oct 11, 2021
0.0550
0.0600
0.0550
0.0568
1,998,029
+0.00(+3.27%)
Oct 08, 2021
0.0550
0.0560
0.0536
0.0550
1,472,816
+0.00(+1.10%)
Oct 07, 2021
0.0514
0.0550
0.0498
0.0544
3,027,196
+0.00(+8.80%)
Oct 06, 2021
0.0464
0.0520
0.0423
0.0500
3,078,096
+0.00(+4.17%)
Oct 05, 2021
0.0400
0.0500
0.0400
0.0480
4,251,488
+0.00(+5.49%)
Oct 04, 2021
0.0441
0.0459
0.0400
0.0455
1,031,383
+0.00(+1.34%)
Oct 01, 2021
0.0550
0.0570
0.0430
0.0449
2,963,817
+0.01(+20.70%)
Sep 30, 2021
0.0360
0.0380
0.0350
0.0372
963,760
-0.00(-2.62%)
Sep 29, 2021
0.0359
0.0420
0.0359
0.0382
905,852
-0.00(-7.51%)
Sep 28, 2021
0.0360
0.0363
0.0340
0.0413
506,787
-0.00(-6.98%)
Sep 27, 2021
0.0440
0.0445
0.0400
0.0444
1,126,753
+0.00(+0.91%)
Sep 24, 2021
0.0434
0.0450
0.0403
0.0440
603,109
+0.00(+0.00%)
Sep 23, 2021
0.0430
0.0450
0.0380
0.0440
564,635
+0.00(+6.28%)
Sep 22, 2021
0.0408
0.0450
0.0400
0.0414
1,432,263
-0.00(-3.72%)
Sep 21, 2021
0.0358
0.0450
0.0300
0.0430
4,532,943
+0.01(+25.36%)
Sep 20, 2021
0.0370
0.0379
0.0280
0.0343
1,916,300
-0.00(-7.30%)
Sep 17, 2021
0.0355
0.0376
0.0340
0.0370
602,646
-0.00(-2.37%)
Sep 16, 2021
0.0301
0.0400
0.0281
0.0379
3,075,710
+0.00(+14.85%)
Sep 15, 2021
0.0370
0.0380
0.0324
0.0330
1,043,561
-0.00(-13.16%)
Sep 14, 2021
0.0398
0.0398
0.0370
0.0380
1,830,480
-0.00(-3.80%)
Sep 13, 2021
0.0400
0.0400
0.0370
0.0395
1,277,460
+0.00(+1.28%)
Sep 10, 2021
0.0405
0.0420
0.0320
0.0390
1,712,231
-0.00(-4.41%)
Sep 09, 2021
0.0398
0.0414
0.0395
0.0408
1,057,326
+0.00(+2.00%)
Sep 08, 2021
0.0410
0.0433
0.0398
0.0400
1,037,153
-0.00(-5.88%)
Sep 07, 2021
0.0440
0.0452
0.0398
0.0425
910,890
-0.00(-4.49%)
Sep 03, 2021
0.0430
0.0450
0.0425
0.0445
490,777
+0.00(+1.37%)
Sep 02, 2021
0.0433
0.0450
0.0425
0.0439
569,263
+0.00(+0.46%)
Sep 01, 2021
0.0459
0.0459
0.0426
0.0437
792,778
-0.00(-2.24%)
Aug 31, 2021
0.0448
0.0478
0.0420
0.0447
1,802,319
-0.00(-2.61%)
Aug 30, 2021
0.0451
0.0480
0.0425
0.0459
1,140,771
-0.00(-2.34%)
Aug 27, 2021
0.0465
0.0470
0.0442
0.0470
563,558
+0.00(+1.08%)
Aug 26, 2021
0.0470
0.0479
0.0441
0.0465
1,301,127
-0.00(-4.52%)
Aug 25, 2021
0.0489
0.0490
0.0456
0.0487
854,973
+0.00(+5.87%)
Aug 24, 2021
0.0457
0.0460
0.0431
0.0460
546,406
+0.00(+2.22%)
Aug 23, 2021
0.0398
0.0457
0.0398
0.0450
955,352
+0.00(+4.41%)
Aug 20, 2021
0.0440
0.0457
0.0421
0.0431
1,992,705
-0.00(-2.05%)
Aug 19, 2021
0.0440
0.0460
0.0422
0.0440
945,249
-0.00(-2.00%)
Aug 18, 2021
0.0441
0.0489
0.0422
0.0449
1,310,037
-0.00(-2.39%)
Aug 17, 2021
0.0460
0.0488
0.0460
0.0460
652,529
-0.00(-2.54%)
Aug 16, 2021
0.0425
0.0500
0.0425
0.0472
542,862
+0.00(+0.21%)
Aug 13, 2021
0.0423
0.0490
0.0423
0.0471
351,657
-0.00(-3.88%)
Aug 12, 2021
0.0499
0.0500
0.0461
0.0490
1,002,106
-0.00(-1.80%)
Aug 11, 2021
0.0471
0.0515
0.0466
0.0499
944,523
+0.00(+3.96%)
Aug 10, 2021
0.0505
0.0505
0.0476
0.0480
714,709
-0.00(-4.00%)
Aug 09, 2021
0.0480
0.0518
0.0471
0.0500
1,543,890
+0.00(+0.40%)
Aug 06, 2021
0.0495
0.0500
0.0471
0.0498
881,590
+0.00(+0.00%)
Aug 05, 2021
0.0503
0.0503
0.0480
0.0498
1,022,971
-0.00(-1.39%)
Aug 04, 2021
0.0450
0.0518
0.0421
0.0505
1,640,523
+0.00(+8.60%)
Aug 03, 2021
0.0401
0.0500
0.0401
0.0465
1,034,371
+0.00(+9.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.