Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0610	0.0630	0.0610	0.0610	211,982	-0.00(-3.17%)
Feb 27, 2019	0.0620	0.0630	0.0555	0.0630	306,880	+0.00(+2.44%)
Feb 26, 2019	0.0620	0.0620	0.0550	0.0615	1,344,403	+0.00(+0.00%)
Feb 25, 2019	0.0621	0.0630	0.0610	0.0615	887,920	-0.00(-3.61%)
Feb 22, 2019	0.0610	0.0680	0.0602	0.0638	732,600	+0.00(+1.11%)
Feb 21, 2019	0.0690	0.0720	0.0625	0.0631	797,319	-0.00(-6.66%)
Feb 20, 2019	0.0630	0.0676	0.0630	0.0676	580,098	+0.00(+5.62%)
Feb 19, 2019	0.0700	0.0710	0.0600	0.0640	1,916,389	-0.00(-0.78%)
Feb 15, 2019	0.0685	0.0686	0.0595	0.0645	2,709,100	-0.00(-5.43%)
Feb 14, 2019	0.0720	0.0725	0.0661	0.0682	1,259,679	-0.00(-1.87%)
Feb 13, 2019	0.0700	0.0756	0.0630	0.0695	3,115,138	+0.01(+10.32%)
Feb 12, 2019	0.0579	0.0644	0.0578	0.0630	3,374,928	+0.01(+9.00%)
Feb 11, 2019	0.0569	0.0579	0.0558	0.0578	554,487	+0.00(+0.52%)
Feb 08, 2019	0.0596	0.0599	0.0554	0.0575	1,451,000	-0.00(-2.87%)
Feb 07, 2019	0.0598	0.0600	0.0584	0.0592	436,722	+0.00(+1.20%)
Feb 06, 2019	0.0605	0.0610	0.0561	0.0585	1,140,426	-0.00(-3.94%)
Feb 05, 2019	0.0610	0.0615	0.0602	0.0609	849,718	+0.00(+0.00%)
Feb 04, 2019	0.0625	0.0645	0.0600	0.0609	1,419,771	-0.00(-0.98%)
Feb 01, 2019	0.0630	0.0634	0.0600	0.0615	845,900	+0.00(+2.50%)
Jan 31, 2019	0.0611	0.0625	0.0600	0.0600	1,874,972	-0.00(-3.23%)
Jan 30, 2019	0.0650	0.0650	0.0613	0.0620	1,251,299	-0.00(-4.62%)
Jan 29, 2019	0.0648	0.0650	0.0610	0.0650	832,557	+0.00(+1.88%)
Jan 28, 2019	0.0745	0.0745	0.0620	0.0638	1,813,185	-0.00(-0.31%)
Jan 25, 2019	0.0675	0.0700	0.0615	0.0640	3,438,600	+0.00(+2.07%)
Jan 24, 2019	0.0636	0.0670	0.0602	0.0627	642,359	-0.00(-0.95%)
Jan 23, 2019	0.0640	0.0640	0.0601	0.0633	830,640	+0.00(+5.50%)
Jan 22, 2019	0.0725	0.0725	0.0600	0.0600	988,618	-0.01(-9.09%)
Jan 18, 2019	0.0700	0.0729	0.0640	0.0660	1,632,400	-0.00(-5.71%)
Jan 17, 2019	0.0678	0.0709	0.0600	0.0700	1,496,832	+0.00(+4.48%)
Jan 16, 2019	0.0706	0.0800	0.0648	0.0670	1,699,374	-0.01(-10.67%)
Jan 15, 2019	0.0665	0.0750	0.0625	0.0750	1,510,901	+0.01(+10.95%)
Jan 14, 2019	0.0633	0.0723	0.0626	0.0676	1,086,993	-0.00(-4.79%)
Jan 11, 2019	0.0770	0.0870	0.0690	0.0710	1,681,200	-0.01(-7.79%)
Jan 10, 2019	0.0790	0.0869	0.0713	0.0770	1,007,807	-0.00(-4.94%)
Jan 09, 2019	0.0920	0.0990	0.0805	0.0810	2,262,300	-0.00(-5.81%)
Jan 08, 2019	0.0920	0.0920	0.0715	0.0860	1,931,636	+0.02(+22.86%)
Jan 07, 2019	0.0654	0.0793	0.0600	0.0700	878,468	+0.01(+7.86%)
Jan 04, 2019	0.0500	0.0670	0.0500	0.0649	748,900	+0.00(+1.41%)
Jan 03, 2019	0.0585	0.0670	0.0550	0.0640	854,750	+0.00(+3.23%)
Jan 02, 2019	0.0565	0.0670	0.0555	0.0620	578,926	+0.00(+4.38%)
Dec 31, 2018	0.0670	0.0670	0.0459	0.0594	2,738,500	-0.00(-4.19%)
Dec 28, 2018	0.0611	0.0680	0.0600	0.0620	1,110,300	-0.00(-4.47%)
Dec 27, 2018	0.0610	0.0680	0.0610	0.0649	1,051,711	-0.00(-0.31%)
Dec 26, 2018	0.0750	0.0750	0.0610	0.0651	726,832	-0.00(-7.00%)
Dec 24, 2018	0.0610	0.0750	0.0610	0.0700	612,200	-0.00(-3.85%)
Dec 21, 2018	0.0750	0.0800	0.0639	0.0728	936,500	-0.00(-6.31%)
Dec 20, 2018	0.0900	0.0989	0.0750	0.0777	666,012	-0.00(-4.07%)
Dec 19, 2018	0.0800	0.0979	0.0700	0.0810	325,236	-0.00(-3.57%)
Dec 18, 2018	0.0995	0.0995	0.0800	0.0840	734,212	-0.01(-8.70%)
Dec 17, 2018	0.0940	0.1020	0.0900	0.0920	745,143	+0.00(+1.10%)
Dec 14, 2018	0.1040	0.1040	0.0900	0.0910	411,700	-0.01(-5.21%)
Dec 13, 2018	0.1040	0.1040	0.0950	0.0960	286,170	-0.00(-4.57%)
Dec 12, 2018	0.1030	0.1030	0.0930	0.1006	521,164	+0.01(+5.89%)
Dec 11, 2018	0.1015	0.1041	0.0700	0.0950	274,552	-0.00(-2.06%)
Dec 10, 2018	0.0999	0.1000	0.0922	0.0970	487,289	+0.01(+7.78%)
Dec 07, 2018	0.0890	0.1000	0.0850	0.0900	562,200	+0.00(+1.12%)
Dec 06, 2018	0.1250	0.1250	0.0850	0.0890	1,068,770	-0.00(-3.78%)
Dec 04, 2018	0.0994	0.1040	0.0900	0.0925	845,300	-0.01(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.