Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0186	0.0200	0.0185	0.0191	405,000	+0.00(+0.53%)
Apr 29, 2021	0.0200	0.0200	0.0185	0.0190	321,891	+0.00(+2.15%)
Apr 28, 2021	0.0180	0.0200	0.0180	0.0186	634,159	+0.00(+0.54%)
Apr 27, 2021	0.0180	0.0192	0.0180	0.0185	697,493	-0.00(-1.60%)
Apr 26, 2021	0.0198	0.0209	0.0180	0.0188	3,080,360	-0.00(-5.53%)
Apr 23, 2021	0.0195	0.0210	0.0188	0.0199	283,300	-0.00(-0.50%)
Apr 22, 2021	0.0200	0.0217	0.0195	0.0200	533,831	-0.00(-2.44%)
Apr 21, 2021	0.0220	0.0220	0.0187	0.0205	1,605,969	-0.00(-3.30%)
Apr 20, 2021	0.0230	0.0230	0.0180	0.0212	1,988,884	+0.00(+3.41%)
Apr 19, 2021	0.0201	0.0226	0.0201	0.0205	2,365,047	-0.00(-6.39%)
Apr 16, 2021	0.0215	0.0219	0.0198	0.0219	2,766,700	+0.00(+1.86%)
Apr 15, 2021	0.0208	0.0215	0.0180	0.0215	2,969,926	+0.00(+3.37%)
Apr 14, 2021	0.0217	0.0217	0.0175	0.0208	1,854,645	-0.00(-4.15%)
Apr 13, 2021	0.0225	0.0228	0.0207	0.0217	1,031,375	-0.00(-1.36%)
Apr 12, 2021	0.0228	0.0228	0.0210	0.0220	856,992	-0.00(-1.79%)
Apr 09, 2021	0.0210	0.0230	0.0201	0.0224	1,039,800	+0.00(+4.67%)
Apr 08, 2021	0.0210	0.0225	0.0199	0.0214	1,297,595	+0.00(+1.90%)
Apr 07, 2021	0.0225	0.0225	0.0201	0.0210	641,516	-0.00(-6.67%)
Apr 06, 2021	0.0230	0.0230	0.0197	0.0225	1,111,464	+0.00(+0.00%)
Apr 05, 2021	0.0225	0.0226	0.0200	0.0225	1,061,918	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.