Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massroots Inc
(OP:
MSRT
)
0.0300
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.0056
0.0085
0.0051
0.0053
358,400
-0.00(-5.36%)
Jan 30, 2020
0.0054
0.0059
0.0049
0.0056
1,372,172
+0.00(+3.70%)
Jan 29, 2020
0.0053
0.0059
0.0051
0.0054
2,823,725
-0.00(-1.82%)
Jan 28, 2020
0.0062
0.0068
0.0055
0.0055
1,286,009
-0.00(-15.38%)
Jan 27, 2020
0.0062
0.0070
0.0062
0.0065
419,848
+0.00(+0.00%)
Jan 24, 2020
0.0052
0.0070
0.0052
0.0065
2,441,000
+0.00(+4.84%)
Jan 23, 2020
0.0070
0.0070
0.0041
0.0062
16,516,264
-0.00(-11.43%)
Jan 22, 2020
0.0066
0.0076
0.0065
0.0070
1,214,080
+0.00(+0.00%)
Jan 21, 2020
0.0074
0.0074
0.0066
0.0070
1,854,895
-0.00(-4.11%)
Jan 17, 2020
0.0079
0.0080
0.0068
0.0073
2,450,500
-0.00(-5.19%)
Jan 16, 2020
0.0073
0.0080
0.0065
0.0077
2,017,257
+0.00(+5.48%)
Jan 15, 2020
0.0075
0.0080
0.0065
0.0073
2,182,436
+0.00(+4.29%)
Jan 14, 2020
0.0084
0.0084
0.0066
0.0070
5,536,732
-0.00(-6.67%)
Jan 13, 2020
0.0071
0.0084
0.0065
0.0075
2,638,730
+0.00(+7.14%)
Jan 10, 2020
0.0065
0.0074
0.0065
0.0070
1,589,800
+0.00(+0.00%)
Jan 09, 2020
0.0076
0.0076
0.0065
0.0070
2,798,187
+0.00(+2.94%)
Jan 08, 2020
0.0065
0.0077
0.0057
0.0068
4,751,180
+0.00(+4.62%)
Jan 07, 2020
0.0051
0.0068
0.0051
0.0065
1,824,050
+0.00(+10.17%)
Jan 06, 2020
0.0055
0.0065
0.0042
0.0059
3,412,963
+0.00(+18.00%)
Jan 03, 2020
0.0039
0.0052
0.0039
0.0050
2,136,800
+0.00(+13.64%)
Jan 02, 2020
0.0046
0.0051
0.0039
0.0044
1,867,556
-0.00(-6.38%)
Dec 31, 2019
0.0043
0.0048
0.0035
0.0047
3,630,800
+0.00(+0.00%)
Dec 30, 2019
0.0042
0.0048
0.0034
0.0047
2,712,256
+0.00(+11.90%)
Dec 27, 2019
0.0042
0.0050
0.0042
0.0042
1,673,700
-0.00(-12.50%)
Dec 26, 2019
0.0032
0.0060
0.0032
0.0048
9,176,371
+0.00(+33.33%)
Dec 24, 2019
0.0031
0.0036
0.0031
0.0036
969,100
+0.00(+12.50%)
Dec 23, 2019
0.0034
0.0035
0.0031
0.0032
1,294,322
-0.00(-5.88%)
Dec 20, 2019
0.0034
0.0035
0.0028
0.0034
430,200
-0.00(-2.86%)
Dec 19, 2019
0.0031
0.0035
0.0031
0.0035
1,670,476
+0.00(+9.37%)
Dec 18, 2019
0.0028
0.0032
0.0028
0.0032
2,627,187
+0.00(+14.29%)
Dec 17, 2019
0.0030
0.0033
0.0028
0.0028
690,157
-0.00(-6.67%)
Dec 16, 2019
0.0031
0.0034
0.0030
0.0030
1,371,075
-0.00(-3.23%)
Dec 13, 2019
0.0028
0.0036
0.0028
0.0031
554,600
+0.00(+0.00%)
Dec 12, 2019
0.0035
0.0035
0.0029
0.0031
1,512,765
-0.00(-3.13%)
Dec 11, 2019
0.0029
0.0034
0.0029
0.0032
739,993
-0.00(-3.03%)
Dec 10, 2019
0.0032
0.0034
0.0032
0.0033
485,526
+0.00(+3.12%)
Dec 09, 2019
0.0032
0.0034
0.0029
0.0032
459,222
+0.00(+0.00%)
Dec 06, 2019
0.0032
0.0034
0.0032
0.0032
514,700
+0.00(+0.00%)
Dec 05, 2019
0.0032
0.0035
0.0031
0.0032
1,100,388
+0.00(+0.00%)
Dec 04, 2019
0.0031
0.0034
0.0031
0.0032
888,649
+0.00(+0.00%)
Dec 03, 2019
0.0031
0.0034
0.0031
0.0032
682,216
+0.00(+3.23%)
Dec 02, 2019
0.0034
0.0034
0.0031
0.0031
422,019
-0.00(-8.82%)
Nov 29, 2019
0.0034
0.0034
0.0030
0.0034
160,900
+0.00(+3.03%)
Nov 27, 2019
0.0031
0.0035
0.0031
0.0033
612,600
+0.00(+0.00%)
Nov 26, 2019
0.0031
0.0035
0.0031
0.0033
790,403
+0.00(+6.45%)
Nov 25, 2019
0.0035
0.0035
0.0031
0.0031
741,018
-0.00(-3.13%)
Nov 22, 2019
0.0031
0.0033
0.0031
0.0032
330,400
+0.00(+3.23%)
Nov 21, 2019
0.0033
0.0035
0.0031
0.0031
1,993,363
-0.00(-3.13%)
Nov 20, 2019
0.0028
0.0032
0.0028
0.0032
703,799
+0.00(+10.34%)
Nov 19, 2019
0.0032
0.0035
0.0029
0.0029
4,096,150
-0.00(-14.71%)
Nov 18, 2019
0.0034
0.0035
0.0030
0.0034
1,602,539
+0.00(+3.03%)
Nov 15, 2019
0.0034
0.0036
0.0032
0.0033
482,300
-0.00(-2.94%)
Nov 14, 2019
0.0033
0.0037
0.0033
0.0034
1,438,268
-0.00(-5.56%)
Nov 13, 2019
0.0036
0.0038
0.0033
0.0036
2,161,734
+0.00(+0.00%)
Nov 12, 2019
0.0036
0.0040
0.0035
0.0036
720,494
+0.00(+0.00%)
Nov 11, 2019
0.0035
0.0040
0.0035
0.0036
1,197,989
-0.00(-5.26%)
Nov 08, 2019
0.0037
0.0039
0.0036
0.0038
1,426,600
+0.00(+5.56%)
Nov 07, 2019
0.0037
0.0039
0.0036
0.0036
2,380,940
-0.00(-2.70%)
Nov 06, 2019
0.0035
0.0040
0.0035
0.0037
1,127,790
-0.00(-7.50%)
Nov 05, 2019
0.0041
0.0041
0.0037
0.0040
3,158,696
+0.00(+0.00%)
Nov 04, 2019
0.0035
0.0041
0.0035
0.0040
481,367
-0.00(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.