Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.8762	1.010	0.8725	1.000	3,201,044	+0.16(+18.91%)
Oct 28, 2016	0.7425	0.8500	0.7425	0.8410	1,390,570	+0.09(+12.13%)
Oct 27, 2016	0.8299	0.8450	0.7200	0.7500	1,718,571	-0.06(-7.52%)
Oct 26, 2016	0.9225	0.9350	0.7900	0.8110	1,974,957	-0.10(-10.68%)
Oct 25, 2016	0.8850	0.9400	0.7900	0.9080	2,705,046	+0.05(+5.58%)
Oct 24, 2016	0.7900	0.8700	0.7850	0.8600	3,187,652	+0.11(+14.67%)
Oct 21, 2016	0.6380	0.7500	0.6100	0.7500	3,128,267	+0.12(+18.38%)
Oct 20, 2016	0.7010	0.7200	0.6335	0.6335	1,456,789	-0.06(-8.18%)
Oct 19, 2016	0.7750	0.7850	0.6400	0.6900	2,460,231	-0.06(-8.00%)
Oct 18, 2016	0.6750	0.7750	0.6701	0.7500	5,446,935	+0.12(+18.30%)
Oct 17, 2016	0.5830	0.6860	0.5810	0.6340	3,518,124	+0.08(+14.72%)
Oct 14, 2016	0.5075	0.5600	0.4890	0.5526	1,021,684	+0.06(+11.09%)
Oct 13, 2016	0.5475	0.5500	0.4950	0.4975	1,898,896	-0.06(-10.36%)
Oct 12, 2016	0.5925	0.6000	0.5382	0.5550	809,210	-0.03(-5.93%)
Oct 11, 2016	0.6150	0.6300	0.5600	0.5900	1,321,338	-0.01(-1.67%)
Oct 10, 2016	0.6050	0.6400	0.5550	0.6000	1,040,047	+0.01(+1.69%)
Oct 07, 2016	0.5300	0.6000	0.5299	0.5900	887,117	+0.07(+13.46%)
Oct 06, 2016	0.5600	0.5600	0.5110	0.5200	746,093	+0.00(+0.00%)
Oct 05, 2016	0.5500	0.6000	0.5010	0.5200	1,442,576	-0.03(-5.45%)
Oct 04, 2016	0.5074	0.5500	0.4800	0.5500	750,695	+0.04(+7.32%)
Oct 03, 2016	0.4100	0.5300	0.4000	0.5125	949,370	+0.11(+27.49%)
Sep 30, 2016	0.4075	0.4390	0.3800	0.4020	893,367	-0.01(-1.47%)
Sep 29, 2016	0.4450	0.4500	0.4060	0.4080	953,512	-0.04(-8.91%)
Sep 28, 2016	0.4500	0.4600	0.4222	0.4479	694,415	-0.00(-0.47%)
Sep 27, 2016	0.4350	0.4900	0.4300	0.4500	484,973	+0.01(+3.44%)
Sep 26, 2016	0.4550	0.4699	0.4201	0.4350	309,785	-0.02(-5.38%)
Sep 23, 2016	0.4750	0.4800	0.4500	0.4598	110,165	-0.01(-2.27%)
Sep 22, 2016	0.4900	0.5100	0.4600	0.4705	193,753	-0.02(-3.98%)
Sep 21, 2016	0.5270	0.5290	0.4100	0.4900	358,951	-0.04(-7.95%)
Sep 20, 2016	0.5300	0.5400	0.5000	0.5323	304,717	+0.01(+2.35%)
Sep 19, 2016	0.5174	0.5500	0.5174	0.5201	123,884	+0.01(+1.98%)
Sep 16, 2016	0.5500	0.5500	0.5100	0.5100	454,732	-0.03(-5.08%)
Sep 15, 2016	0.5700	0.5800	0.5250	0.5373	219,775	-0.02(-3.19%)
Sep 14, 2016	0.5800	0.6100	0.5250	0.5550	296,703	-0.01(-1.77%)
Sep 13, 2016	0.6050	0.6100	0.5500	0.5650	168,336	-0.04(-5.83%)
Sep 12, 2016	0.5850	0.6200	0.5800	0.6000	212,549	+0.01(+1.69%)
Sep 09, 2016	0.5650	0.6000	0.5500	0.5900	210,036	+0.02(+3.51%)
Sep 08, 2016	0.5500	0.5800	0.5300	0.5700	173,928	+0.04(+7.55%)
Sep 07, 2016	0.5600	0.5700	0.5300	0.5300	74,804	-0.03(-5.36%)
Sep 06, 2016	0.5475	0.5650	0.5300	0.5600	94,260	+0.03(+5.66%)
Sep 02, 2016		0.5300	0.5300	0.5300	0	-0.03(-5.36%)
Sep 01, 2016	0.5200	0.5850	0.5005	0.5600	135,238	+0.03(+5.66%)
Aug 31, 2016	0.4950	0.5500	0.4950	0.5300	137,481	+0.04(+7.07%)
Aug 30, 2016	0.5100	0.5200	0.4800	0.4950	191,092	+0.01(+1.02%)
Aug 29, 2016	0.5500	0.5500	0.4800	0.4900	181,190	-0.04(-7.55%)
Aug 26, 2016	0.5550	0.5550	0.5300	0.5300	53,022	-0.02(-3.64%)
Aug 25, 2016	0.5700	0.5800	0.5200	0.5500	77,641	-0.01(-1.79%)
Aug 24, 2016	0.5699	0.6100	0.5599	0.5600	216,986	+0.01(+1.82%)
Aug 23, 2016	0.5200	0.5800	0.5150	0.5500	225,947	+0.04(+6.80%)
Aug 22, 2016	0.5475	0.5500	0.4900	0.5150	332,635	-0.04(-6.89%)
Aug 19, 2016	0.6725	0.6725	0.5280	0.5531	422,437	-0.10(-15.23%)
Aug 18, 2016	0.6725	0.7100	0.5300	0.6525	343,282	-0.04(-6.25%)
Aug 17, 2016	0.6200	0.7350	0.6101	0.6960	178,548	+0.09(+14.10%)
Aug 16, 2016	0.6100	0.6300	0.5950	0.6100	90,442	-0.02(-3.17%)
Aug 15, 2016	0.6520	0.6540	0.6000	0.6300	185,208	-0.02(-3.67%)
Aug 12, 2016	0.6500	0.6900	0.6500	0.6540	80,248	-0.01(-1.65%)
Aug 11, 2016	0.7000	0.7000	0.6551	0.6650	78,242	-0.03(-5.00%)
Aug 10, 2016	0.6850	0.7023	0.6600	0.7000	122,947	+0.01(+2.19%)
Aug 09, 2016	0.6850	0.7000	0.6700	0.6850	112,803	-0.00(-0.72%)
Aug 08, 2016	0.7050	0.7250	0.6500	0.6900	236,564	-0.02(-2.13%)
Aug 05, 2016	0.7150	0.7300	0.7050	0.7050	63,280	-0.02(-2.08%)
Aug 04, 2016	0.7200	0.7350	0.7050	0.7200	86,020	-0.01(-1.06%)
Aug 03, 2016	0.7350	0.7350	0.7100	0.7277	52,277	-0.00(-0.32%)
Aug 02, 2016	0.7300	0.7400	0.7177	0.7300	40,217	+0.01(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.