Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massroots Inc
(OP:
MSRT
)
0.0300
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.1180
0.1250
0.1100
0.1100
1,611,792
-0.01(-8.33%)
Jul 30, 2018
0.1350
0.1350
0.1150
0.1200
1,773,133
-0.01(-6.10%)
Jul 27, 2018
0.1300
0.1350
0.1230
0.1278
1,904,800
+0.00(+3.06%)
Jul 26, 2018
0.1290
0.1350
0.1200
0.1240
2,046,963
-0.01(-5.34%)
Jul 25, 2018
0.1231
0.1400
0.1200
0.1310
1,443,649
+0.01(+7.47%)
Jul 24, 2018
0.1200
0.1340
0.1200
0.1219
2,120,447
-0.01(-6.23%)
Jul 23, 2018
0.1492
0.1278
0.1300
3,046,085
-0.01(-10.34%)
Jul 20, 2018
0.1565
0.1630
0.1400
0.1450
2,213,906
-0.02(-9.94%)
Jul 19, 2018
0.1530
0.1669
0.1530
0.1610
2,337,780
+0.00(+0.63%)
Jul 18, 2018
0.1868
0.1900
0.1575
0.1600
2,954,874
-0.03(-14.21%)
Jul 17, 2018
0.2020
0.2100
0.1854
0.1865
857,296
-0.02(-7.67%)
Jul 16, 2018
0.2085
0.2150
0.2020
0.2020
304,643
-0.00(-1.80%)
Jul 13, 2018
0.2200
0.2211
0.2057
0.2057
341,993
-0.01(-4.34%)
Jul 12, 2018
0.2100
0.2211
0.2050
0.2150
375,260
+0.00(+2.16%)
Jul 11, 2018
0.2150
0.2200
0.2050
0.2105
209,692
-0.00(-2.09%)
Jul 10, 2018
0.2100
0.2150
0.2000
0.2150
578,213
+0.01(+2.38%)
Jul 09, 2018
0.2150
0.2150
0.2010
0.2100
407,506
-0.00(-0.21%)
Jul 06, 2018
0.2249
0.2040
0.2104
773,552
-0.01(-5.20%)
Jul 05, 2018
0.2280
0.2400
0.2200
0.2220
322,843
-0.01(-3.52%)
Jul 03, 2018
0.2301
0.2301
0.2301
0
-0.01(-4.12%)
Jul 02, 2018
0.2407
0.2479
0.2335
0.2400
260,586
+0.00(+0.00%)
Jun 29, 2018
0.2450
0.2490
0.2335
0.2400
179,765
-0.00(-1.60%)
Jun 28, 2018
0.2498
0.2500
0.2380
0.2439
310,543
-0.00(-1.65%)
Jun 27, 2018
0.2450
0.2500
0.2380
0.2480
511,987
+0.00(+1.22%)
Jun 26, 2018
0.2495
0.2580
0.2400
0.2450
148,381
-0.00(-1.92%)
Jun 25, 2018
0.2530
0.2570
0.2350
0.2498
295,727
-0.00(-0.08%)
Jun 22, 2018
0.2514
0.2590
0.2395
0.2500
338,018
-0.01(-1.96%)
Jun 21, 2018
0.2550
0.2550
0.2375
0.2550
300,057
+0.01(+2.00%)
Jun 20, 2018
0.2480
0.2545
0.2395
0.2500
309,401
+0.01(+3.31%)
Jun 19, 2018
0.2410
0.2480
0.2310
0.2420
454,601
-0.00(-0.41%)
Jun 18, 2018
0.2498
0.2540
0.2400
0.2430
372,533
-0.01(-2.72%)
Jun 15, 2018
0.2441
0.2400
0.2498
261,185
+0.01(+2.34%)
Jun 14, 2018
0.2500
0.2550
0.2440
0.2441
352,305
-0.01(-3.52%)
Jun 13, 2018
0.2510
0.2560
0.2460
0.2530
291,489
+0.00(+1.61%)
Jun 12, 2018
0.2500
0.2590
0.2490
0.2490
305,214
-0.00(-0.95%)
Jun 11, 2018
0.2700
0.2700
0.2500
0.2514
363,236
-0.01(-3.53%)
Jun 08, 2018
0.2679
0.2700
0.2500
0.2606
549,035
+0.00(+0.23%)
Jun 07, 2018
0.2650
0.2780
0.2500
0.2600
671,081
+0.00(+1.17%)
Jun 06, 2018
0.2580
0.2600
0.2451
0.2570
430,030
+0.00(+0.74%)
Jun 05, 2018
0.2450
0.2580
0.2450
0.2551
237,816
+0.01(+2.04%)
Jun 04, 2018
0.2550
0.2600
0.2500
0.2500
473,497
-0.00(-1.77%)
Jun 01, 2018
0.2510
0.2600
0.2500
0.2545
365,541
+0.00(+0.37%)
May 31, 2018
0.2500
0.2600
0.2500
0.2535
267,841
-0.00(-0.10%)
May 30, 2018
0.2500
0.2600
0.2500
0.2538
245,644
+0.00(+0.71%)
May 29, 2018
0.2540
0.2600
0.2500
0.2520
403,200
+0.00(+0.00%)
May 25, 2018
0.2520
0.2520
0.2520
0
-0.01(-4.91%)
May 24, 2018
0.2745
0.2770
0.2510
0.2650
372,513
-0.01(-3.46%)
May 23, 2018
0.2580
0.2770
0.2580
0.2745
368,258
+0.01(+5.58%)
May 22, 2018
0.2650
0.2720
0.2499
0.2600
571,207
+0.00(+0.00%)
May 21, 2018
0.2637
0.2800
0.2600
0.2600
570,852
-0.00(-0.95%)
May 18, 2018
0.2560
0.2680
0.2482
0.2625
518,266
+0.01(+5.00%)
May 17, 2018
0.2453
0.2560
0.2453
0.2500
479,878
+0.00(+1.92%)
May 16, 2018
0.2495
0.2590
0.2400
0.2453
316,815
+0.00(+1.36%)
May 15, 2018
0.2451
0.2600
0.2400
0.2420
629,941
-0.01(-3.59%)
May 14, 2018
0.2500
0.2600
0.2400
0.2510
651,423
+0.01(+4.58%)
May 11, 2018
0.2510
0.2550
0.2400
0.2400
429,474
-0.00(-1.03%)
May 10, 2018
0.2650
0.2699
0.2310
0.2425
1,597,909
-0.03(-10.12%)
May 09, 2018
0.2670
0.2699
0.2630
0.2698
387,235
+0.00(+1.81%)
May 08, 2018
0.2600
0.2699
0.2500
0.2650
456,289
+0.01(+1.92%)
May 07, 2018
0.2670
0.2740
0.2510
0.2600
623,835
-0.01(-3.31%)
May 04, 2018
0.2800
0.2800
0.2400
0.2689
781,952
+0.00(+1.47%)
May 03, 2018
0.2400
0.2860
0.2400
0.2650
1,106,378
+0.02(+6.98%)
May 02, 2018
0.2425
0.2500
0.2215
0.2477
423,949
+0.02(+6.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.