Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massroots Inc
(OP:
MSRT
)
0.0300
UNCHANGED
Last Price
Updated: 3:58 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0034
0.0034
0.0030
0.0034
160,900
+0.00(+3.03%)
Nov 27, 2019
0.0031
0.0035
0.0031
0.0033
612,600
+0.00(+0.00%)
Nov 26, 2019
0.0031
0.0035
0.0031
0.0033
790,403
+0.00(+6.45%)
Nov 25, 2019
0.0035
0.0035
0.0031
0.0031
741,018
-0.00(-3.13%)
Nov 22, 2019
0.0031
0.0033
0.0031
0.0032
330,400
+0.00(+3.23%)
Nov 21, 2019
0.0033
0.0035
0.0031
0.0031
1,993,363
-0.00(-3.13%)
Nov 20, 2019
0.0028
0.0032
0.0028
0.0032
703,799
+0.00(+10.34%)
Nov 19, 2019
0.0032
0.0035
0.0029
0.0029
4,096,150
-0.00(-14.71%)
Nov 18, 2019
0.0034
0.0035
0.0030
0.0034
1,602,539
+0.00(+3.03%)
Nov 15, 2019
0.0034
0.0036
0.0032
0.0033
482,300
-0.00(-2.94%)
Nov 14, 2019
0.0033
0.0037
0.0033
0.0034
1,438,268
-0.00(-5.56%)
Nov 13, 2019
0.0036
0.0038
0.0033
0.0036
2,161,734
+0.00(+0.00%)
Nov 12, 2019
0.0036
0.0040
0.0035
0.0036
720,494
+0.00(+0.00%)
Nov 11, 2019
0.0035
0.0040
0.0035
0.0036
1,197,989
-0.00(-5.26%)
Nov 08, 2019
0.0037
0.0039
0.0036
0.0038
1,426,600
+0.00(+5.56%)
Nov 07, 2019
0.0037
0.0039
0.0036
0.0036
2,380,940
-0.00(-2.70%)
Nov 06, 2019
0.0035
0.0040
0.0035
0.0037
1,127,790
-0.00(-7.50%)
Nov 05, 2019
0.0041
0.0041
0.0037
0.0040
3,158,696
+0.00(+0.00%)
Nov 04, 2019
0.0035
0.0041
0.0035
0.0040
481,367
-0.00(-2.44%)
Nov 01, 2019
0.0041
0.0043
0.0037
0.0041
1,531,000
+0.00(+0.00%)
Oct 31, 2019
0.0038
0.0042
0.0038
0.0041
437,554
+0.00(+7.89%)
Oct 30, 2019
0.0039
0.0041
0.0038
0.0038
713,036
-0.00(-7.32%)
Oct 29, 2019
0.0039
0.0042
0.0038
0.0041
130,785
+0.00(+0.00%)
Oct 28, 2019
0.0040
0.0042
0.0038
0.0041
1,248,801
+0.00(+2.50%)
Oct 25, 2019
0.0039
0.0043
0.0039
0.0040
1,312,100
+0.00(+2.56%)
Oct 24, 2019
0.0038
0.0042
0.0038
0.0039
573,564
+0.00(+0.00%)
Oct 23, 2019
0.0038
0.0043
0.0038
0.0039
6,514,843
-0.00(-2.50%)
Oct 22, 2019
0.0038
0.0043
0.0035
0.0040
280,539
+0.00(+2.56%)
Oct 21, 2019
0.0039
0.0041
0.0038
0.0039
1,342,899
+0.00(+0.00%)
Oct 18, 2019
0.0040
0.0041
0.0037
0.0039
998,600
+0.00(+2.63%)
Oct 17, 2019
0.0036
0.0042
0.0036
0.0038
1,169,862
-0.00(-5.00%)
Oct 16, 2019
0.0040
0.0043
0.0036
0.0040
1,143,156
-0.00(-6.98%)
Oct 15, 2019
0.0040
0.0043
0.0033
0.0043
6,635,064
+0.00(+26.47%)
Oct 14, 2019
0.0033
0.0037
0.0033
0.0034
1,110,968
+0.00(+0.00%)
Oct 11, 2019
0.0035
0.0040
0.0034
0.0034
704,400
-0.00(-2.86%)
Oct 10, 2019
0.0033
0.0038
0.0033
0.0035
2,030,159
-0.00(-7.89%)
Oct 09, 2019
0.0036
0.0038
0.0035
0.0038
1,821,794
+0.00(+8.57%)
Oct 08, 2019
0.0035
0.0037
0.0035
0.0035
843,617
+0.00(+0.00%)
Oct 07, 2019
0.0035
0.0040
0.0035
0.0035
1,691,161
-0.00(-5.41%)
Oct 04, 2019
0.0035
0.0039
0.0035
0.0037
4,062,800
-0.00(-5.13%)
Oct 03, 2019
0.0038
0.0041
0.0035
0.0039
2,854,844
+0.00(+2.63%)
Oct 02, 2019
0.0044
0.0044
0.0037
0.0038
3,532,112
+0.00(+2.70%)
Oct 01, 2019
0.0037
0.0038
0.0035
0.0037
2,293,272
+0.00(+2.78%)
Sep 30, 2019
0.0038
0.0040
0.0036
0.0036
6,271,412
-0.00(-2.70%)
Sep 27, 2019
0.0038
0.0039
0.0036
0.0037
1,489,300
+0.00(+0.00%)
Sep 26, 2019
0.0036
0.0048
0.0036
0.0037
6,534,162
+0.00(+2.78%)
Sep 25, 2019
0.0036
0.0038
0.0035
0.0036
5,025,927
-0.00(-2.70%)
Sep 24, 2019
0.0038
0.0039
0.0035
0.0037
4,661,606
-0.00(-2.63%)
Sep 23, 2019
0.0048
0.0050
0.0035
0.0038
2,292,689
+0.00(+8.57%)
Sep 20, 2019
0.0041
0.0044
0.0035
0.0035
2,596,500
-0.00(-10.26%)
Sep 19, 2019
0.0040
0.0044
0.0037
0.0039
2,311,720
+0.00(+0.00%)
Sep 18, 2019
0.0037
0.0040
0.0036
0.0039
4,265,787
+0.00(+0.00%)
Sep 17, 2019
0.0047
0.0047
0.0036
0.0039
12,778,846
-0.00(-15.22%)
Sep 16, 2019
0.0048
0.0054
0.0044
0.0046
3,075,514
-0.00(-4.17%)
Sep 13, 2019
0.0044
0.0049
0.0044
0.0048
2,260,400
+0.00(+9.09%)
Sep 12, 2019
0.0043
0.0047
0.0042
0.0044
4,024,576
+0.00(+2.33%)
Sep 11, 2019
0.0044
0.0045
0.0041
0.0043
4,986,342
+0.00(+7.50%)
Sep 10, 2019
0.0044
0.0050
0.0038
0.0040
9,611,600
-0.00(-13.04%)
Sep 09, 2019
0.0047
0.0049
0.0044
0.0046
4,258,328
-0.00(-2.13%)
Sep 06, 2019
0.0047
0.0050
0.0047
0.0047
1,920,000
-0.00(-4.08%)
Sep 05, 2019
0.0057
0.0059
0.0047
0.0049
3,331,681
-0.00(-14.04%)
Sep 04, 2019
0.0069
0.0072
0.0049
0.0057
11,065,293
-0.00(-14.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.