Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.2215
0.2750
0.1900
0.2750
579,224
+0.04(+14.58%)
Feb 25, 2022
0.1721
0.2490
0.1760
0.2400
1,886,512
+0.05(+26.32%)
Feb 24, 2022
0.1700
0.2020
0.1660
0.1900
212,958
+0.00(+0.00%)
Feb 23, 2022
0.2000
0.2000
0.1750
0.1900
126,936
-0.01(-5.00%)
Feb 22, 2022
0.1750
0.2000
0.1700
0.2000
369,992
+0.02(+12.68%)
Feb 18, 2022
0.1775
0
-0.01(-6.08%)
Feb 17, 2022
0.1989
0.2290
0.1710
0.1890
269,724
-0.01(-4.93%)
Feb 16, 2022
0.1500
0.2590
0.1440
0.1988
1,806,641
+0.05(+37.58%)
Feb 15, 2022
0.1495
0.1495
0.1310
0.1445
612,039
+0.00(+3.21%)
Feb 14, 2022
0.1499
0.1499
0.1325
0.1400
196,774
-0.01(-5.47%)
Feb 11, 2022
0.1500
0.1650
0.1450
0.1481
408,603
-0.01(-8.86%)
Feb 10, 2022
0.1780
0.1780
0.1500
0.1625
707,997
-0.01(-7.78%)
Feb 09, 2022
0.1800
0.1900
0.1700
0.1762
193,901
-0.01(-4.65%)
Feb 08, 2022
0.1995
0.2000
0.1800
0.1848
244,917
-0.02(-10.72%)
Feb 07, 2022
0.2074
0.2075
0.1860
0.2070
489,852
+0.00(+0.00%)
Feb 04, 2022
0.1950
0.2098
0.1950
0.2070
89,974
-0.00(-0.96%)
Feb 03, 2022
0.1985
0.2090
39,244
+0.00(+0.14%)
Feb 02, 2022
0.2010
0.2087
0.1804
0.2087
327,503
-0.00(-0.10%)
Feb 01, 2022
0.1950
0.2200
0.1950
0.2089
282,263
-0.00(-0.48%)
Jan 31, 2022
0.1701
0.2099
0.1700
0.2099
453,377
-0.00(-1.46%)
Jan 28, 2022
0.2010
0.2149
0.1910
0.2130
466,729
-0.00(-0.88%)
Jan 27, 2022
0.2030
0.2149
0.2000
0.2149
169,324
+0.00(+0.00%)
Jan 26, 2022
0.2200
0.2298
0.2000
0.2149
328,231
-0.01(-2.32%)
Jan 25, 2022
0.2310
0.2425
0.2100
0.2200
141,574
-0.01(-4.35%)
Jan 24, 2022
0.2424
0.2588
0.2210
0.2300
62,262
-0.01(-3.12%)
Jan 21, 2022
0.2400
0.2400
0.2260
0.2374
10,592
-0.00(-1.08%)
Jan 20, 2022
0.2250
0.2450
0.2135
0.2400
175,145
+0.01(+3.40%)
Jan 19, 2022
0.2450
0.2690
0.2265
0.2321
282,650
+0.01(+4.08%)
Jan 18, 2022
0.2750
0.2800
0.2223
0.2230
770,566
-0.06(-20.36%)
Jan 14, 2022
0.2800
0
+0.04(+16.18%)
Jan 13, 2022
0.2600
0.2600
0.2406
0.2410
176,094
-0.02(-9.23%)
Jan 12, 2022
0.2662
0.2790
0.2520
0.2655
219,601
-0.00(-0.26%)
Jan 11, 2022
0.2760
0.2900
0.2475
0.2662
316,793
-0.02(-8.21%)
Jan 10, 2022
0.3200
0.3200
0.2900
0.2900
44,308
-0.03(-8.52%)
Jan 07, 2022
0.3300
0.3350
0.3170
0.3170
122,451
-0.02(-6.76%)
Jan 06, 2022
0.3610
0.3610
0.3050
0.3400
174,952
-0.01(-4.23%)
Jan 05, 2022
0.4350
0.4350
0.3550
0.3550
60,411
-0.04(-11.03%)
Jan 04, 2022
0.3851
0.4100
0.3320
0.3990
148,403
+0.01(+3.64%)
Jan 03, 2022
0.4700
0.4700
0.3500
0.3850
292,895
-0.05(-11.09%)
Dec 31, 2021
0.3400
0.4990
0.2789
0.4330
564,851
+0.13(+41.18%)
Dec 30, 2021
0.2900
0.3200
0.2772
0.3067
75,592
+0.01(+2.27%)
Dec 29, 2021
0.2800
0.3000
0.2615
0.2999
324,785
+0.02(+7.11%)
Dec 28, 2021
0.2601
0.2800
0.2600
0.2800
375,140
+0.02(+7.69%)
Dec 27, 2021
0.2800
0.2800
0.2526
0.2600
210,234
-0.02(-7.14%)
Dec 23, 2021
0.2900
0.2900
0.2450
0.2800
290,850
+0.01(+2.94%)
Dec 22, 2021
0.2850
0.3124
0.2400
0.2720
627,340
-0.01(-2.86%)
Dec 21, 2021
0.3000
0.3124
0.2800
0.2800
305,539
-0.01(-4.86%)
Dec 20, 2021
0.2702
0.3100
0.2660
0.2943
101,273
-0.02(-7.71%)
Dec 17, 2021
0.3290
0.3290
0.2610
0.3189
379,296
+0.02(+6.30%)
Dec 16, 2021
0.2600
0.3240
0.2510
0.3000
276,131
+0.03(+11.11%)
Dec 15, 2021
0.2910
0.3125
0.2600
0.2700
202,902
-0.03(-11.48%)
Dec 14, 2021
0.3151
0.3300
0.3001
0.3050
88,178
-0.03(-7.85%)
Dec 13, 2021
0.3446
0.3446
0.3300
0.3310
163,733
-0.02(-5.46%)
Dec 10, 2021
0.3501
0.3542
0.3440
0.3501
87,909
-0.00(-1.10%)
Dec 09, 2021
0.3532
0.3584
0.3441
0.3540
222,115
-0.00(-1.14%)
Dec 08, 2021
0.3680
0.3680
0.3503
0.3581
112,040
-0.00(-0.64%)
Dec 07, 2021
0.3650
0.3724
0.3501
0.3604
264,976
-0.00(-1.26%)
Dec 06, 2021
0.3653
0.3773
0.3601
0.3650
48,044
-0.01(-1.62%)
Dec 03, 2021
0.3600
0.3800
0.3600
0.3710
78,446
+0.01(+2.37%)
Dec 02, 2021
0.3815
0.3815
0.3501
0.3624
138,819
-0.01(-2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.