Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.310
4.540
4.310
4.425
17,175
+0.08(+1.88%)
Apr 27, 2018
4.500
4.500
4.310
4.343
35,938
-0.11(-2.40%)
Apr 26, 2018
4.600
4.600
4.000
4.450
47,746
-0.15(-3.26%)
Apr 25, 2018
4.800
4.800
4.500
4.600
24,490
-0.20(-4.17%)
Apr 24, 2018
5.040
5.040
4.800
4.800
18,315
-0.24(-4.76%)
Apr 23, 2018
5.320
5.320
4.750
5.040
26,318
-0.28(-5.26%)
Apr 20, 2018
5.410
5.420
5.210
5.320
12,587
-0.10(-1.85%)
Apr 19, 2018
5.390
5.420
5.230
5.420
20,592
+0.07(+1.31%)
Apr 18, 2018
5.330
5.450
5.310
5.350
35,151
+0.02(+0.38%)
Apr 17, 2018
5.340
5.580
5.300
5.330
49,952
+0.03(+0.57%)
Apr 16, 2018
4.800
5.530
4.800
5.300
69,516
+0.56(+11.81%)
Apr 13, 2018
4.320
4.740
4.320
4.740
35,195
+0.41(+9.47%)
Apr 12, 2018
4.450
4.450
4.240
4.330
42,327
-0.10(-2.26%)
Apr 11, 2018
4.490
4.490
4.260
4.430
40,134
-0.06(-1.34%)
Apr 10, 2018
4.660
4.750
4.210
4.490
52,525
+0.00(+0.00%)
Apr 09, 2018
5.700
5.700
4.150
4.490
111,297
-1.23(-21.50%)
Apr 06, 2018
5.970
6.960
5.400
5.720
160,375
-0.24(-4.03%)
Apr 05, 2018
5.280
6.340
5.130
5.960
167,336
+1.33(+28.73%)
Apr 04, 2018
4.000
5.100
3.930
4.630
87,602
+0.63(+15.75%)
Apr 03, 2018
3.650
4.000
3.600
4.000
22,262
+0.35(+9.59%)
Apr 02, 2018
3.390
3.830
3.360
3.650
37,815
+0.25(+7.20%)
Mar 29, 2018
3.405
3.405
3.405
0
-0.54(-13.58%)
Mar 28, 2018
4.085
4.100
3.630
3.940
56,911
-0.23(-5.52%)
Mar 27, 2018
4.300
4.380
4.100
4.170
16,004
-0.21(-4.79%)
Mar 26, 2018
4.400
4.440
4.260
4.380
19,929
-0.02(-0.45%)
Mar 23, 2018
4.325
4.440
4.200
4.400
23,507
+0.07(+1.50%)
Mar 22, 2018
4.500
4.590
4.231
4.335
21,546
-0.25(-5.56%)
Mar 21, 2018
4.405
4.590
4.300
4.590
47,902
-0.11(-2.34%)
Mar 20, 2018
4.850
4.850
4.690
4.700
11,174
-0.13(-2.69%)
Mar 19, 2018
4.820
4.880
4.800
4.830
15,779
+0.01(+0.27%)
Mar 16, 2018
4.810
4.940
4.810
4.817
26,621
-0.13(-2.69%)
Mar 15, 2018
4.850
4.950
4.820
4.950
10,201
+0.10(+2.06%)
Mar 14, 2018
5.120
5.150
4.810
4.850
19,350
-0.27(-5.27%)
Mar 13, 2018
5.190
5.190
5.080
5.120
33,766
+0.02(+0.39%)
Mar 12, 2018
5.120
5.350
4.990
5.100
58,252
+0.00(+0.00%)
Mar 09, 2018
5.000
5.160
4.990
5.100
46,295
+0.10(+2.00%)
Mar 08, 2018
4.970
5.100
4.970
5.000
20,335
+0.00(+0.00%)
Mar 07, 2018
5.080
5.080
4.960
5.000
14,334
+0.00(+0.00%)
Mar 06, 2018
4.910
5.050
4.910
5.000
28,278
+0.00(+0.00%)
Mar 05, 2018
5.075
5.200
5.000
5.000
42,014
-0.03(-0.60%)
Mar 02, 2018
4.860
5.100
4.850
5.030
59,053
-0.17(-3.27%)
Mar 01, 2018
5.390
5.500
5.020
5.200
47,280
-0.17(-3.17%)
Feb 28, 2018
5.460
5.460
5.330
5.370
28,685
-0.08(-1.47%)
Feb 27, 2018
5.800
5.810
5.450
5.450
71,605
-0.27(-4.69%)
Feb 26, 2018
6.000
6.000
5.660
5.718
18,255
-0.14(-2.45%)
Feb 23, 2018
5.780
6.000
5.770
5.862
31,261
+0.06(+1.06%)
Feb 22, 2018
6.000
6.000
5.600
5.800
23,069
-0.14(-2.36%)
Feb 21, 2018
6.060
6.080
5.550
5.940
26,038
-0.06(-1.00%)
Feb 20, 2018
6.140
6.250
6.000
6.000
19,479
-0.13(-2.12%)
Feb 16, 2018
6.130
6.130
6.130
0
-0.21(-3.31%)
Feb 15, 2018
6.330
6.350
6.160
6.340
23,576
+0.18(+2.92%)
Feb 14, 2018
6.250
6.450
6.160
6.160
21,868
-0.19(-2.99%)
Feb 13, 2018
6.450
6.450
6.160
6.350
23,531
-0.10(-1.55%)
Feb 12, 2018
6.200
6.650
6.170
6.450
27,599
+0.30(+4.88%)
Feb 09, 2018
6.730
6.730
5.200
6.150
48,731
-0.34(-5.24%)
Feb 08, 2018
6.800
7.000
6.310
6.490
22,582
-0.31(-4.56%)
Feb 07, 2018
6.510
7.050
6.510
6.800
37,950
+0.30(+4.62%)
Feb 06, 2018
6.095
6.500
6.000
6.500
45,695
+0.44(+7.26%)
Feb 05, 2018
6.110
6.360
6.030
6.060
27,685
-0.07(-1.14%)
Feb 02, 2018
6.600
6.630
6.110
6.130
40,515
-0.47(-7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.