Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
0.3048
0.3049
0.3048
0.3049
4,800
-0.00(-0.03%)
Aug 29, 2016
0.3050
0.3050
0.3050
0
+0.03(+12.96%)
Aug 26, 2016
0.2500
0.2700
0.2500
0.2700
10,350
+0.02(+8.00%)
Aug 25, 2016
0.3070
0.3070
0.2500
0.2500
3,600
-0.05(-16.39%)
Aug 24, 2016
0.2800
0.2990
0.2551
0.2990
6,236
+0.02(+6.79%)
Aug 22, 2016
0.2800
0.2800
0.2800
0
+0.01(+1.86%)
Aug 16, 2016
0.2749
0.2749
0.2749
0
-0.02(-6.81%)
Aug 15, 2016
0.3000
0.3000
0.2950
0.2950
20,000
-0.00(-0.37%)
Aug 12, 2016
0.2803
0.3250
0.2610
0.2961
26,027
-0.02(-5.70%)
Aug 11, 2016
0.3200
0.3200
0.2900
0.3140
6,560
+0.02(+8.28%)
Aug 10, 2016
0.2700
0.3339
0.2700
0.2900
24,587
+0.04(+15.54%)
Aug 09, 2016
0.3350
0.3350
0.2510
0.2510
22,407
-0.05(-17.70%)
Aug 08, 2016
0.3050
0.3050
0.3050
0.3050
2,500
-0.02(-6.15%)
Aug 05, 2016
0.3250
0.3350
0.3250
0.3250
11,780
+0.00(+0.00%)
Aug 04, 2016
0.3250
0.3350
0.3250
0.3250
21,060
+0.00(+0.00%)
Aug 02, 2016
0.3250
0.3250
0.3250
0
-0.01(-1.52%)
Aug 01, 2016
0.3299
0.3350
0.3299
0.3300
31,500
+0.00(+0.03%)
Jul 29, 2016
0.3299
0.3299
0.3299
0.3299
730
+0.03(+9.97%)
Jul 28, 2016
0.3000
0.3000
0.3000
0.3000
7,541
-0.02(-5.82%)
Jul 27, 2016
0.3249
0.3300
0.2800
0.3185
21,634
-0.01(-3.45%)
Jul 26, 2016
0.3300
0.3300
0.3299
0.3299
6,070
+0.00(+1.51%)
Jul 25, 2016
0.3199
0.3250
0.3107
0.3250
3,381
+0.04(+15.66%)
Jul 22, 2016
0.2810
0.3300
0.2810
0.2810
1,550
-0.05(-14.07%)
Jul 21, 2016
0.3100
0.3290
0.3100
0.3270
28,533
+0.01(+2.83%)
Jul 20, 2016
0.2900
0.3186
0.2820
0.3180
21,243
+0.03(+9.09%)
Jul 19, 2016
0.3400
0.3400
0.2915
0.2915
26,800
-0.09(-23.09%)
Jul 18, 2016
0.3000
0.3790
0.3000
0.3790
3,897
+0.08(+26.33%)
Jul 15, 2016
0.3300
0.3300
0.3000
0.3000
21,650
-0.03(-9.06%)
Jul 14, 2016
0.3084
0.3299
0.2832
0.3299
37,714
-0.00(-0.03%)
Jul 13, 2016
0.3389
0.3399
0.2915
0.3300
8,200
-0.00(-1.32%)
Jul 12, 2016
0.3000
0.3400
0.2927
0.3344
2,098
+0.03(+11.47%)
Jul 08, 2016
0.3000
0.3000
0.3000
0
+0.01(+2.74%)
Jul 07, 2016
0.3000
0.3900
0.2801
0.2920
79,660
-0.01(-4.10%)
Jul 05, 2016
0.3050
0.3050
0.2801
0.3045
19,110
+0.00(+1.50%)
Jul 01, 2016
0.3000
0.3000
0.3000
0
-0.07(-18.79%)
Jun 30, 2016
0.2870
0.3694
0.2870
0.3694
1,200
+0.08(+28.71%)
Jun 29, 2016
0.3117
0.3200
0.2804
0.2870
35,881
-0.10(-26.41%)
Jun 28, 2016
0.3900
0.3900
0.3522
0.3900
2,384
+0.11(+38.79%)
Jun 27, 2016
0.2899
0.3400
0.2810
0.2810
39,053
-0.06(-18.05%)
Jun 24, 2016
0.2710
0.4000
0.2710
0.3429
27,070
-0.06(-14.28%)
Jun 23, 2016
0.4000
0.4000
0.4000
0.4000
1,000
-0.01(-3.61%)
Jun 22, 2016
0.2800
0.4150
0.2800
0.4150
24,400
+0.13(+48.21%)
Jun 21, 2016
0.4300
0.4300
0.2800
0.2800
20,465
-0.15(-34.88%)
Jun 20, 2016
0.4300
0.4300
0.4300
0.4300
3,105
+0.03(+7.50%)
Jun 17, 2016
0.4000
0.4300
0.3800
0.4000
14,058
+0.00(+0.00%)
Jun 16, 2016
0.2630
0.4000
0.2450
0.4000
51,887
+0.13(+48.20%)
Jun 15, 2016
0.3500
0.3500
0.2100
0.2699
51,788
-0.05(-15.66%)
Jun 14, 2016
0.3800
0.3800
0.3200
0.3200
9,945
+0.00(+0.00%)
Jun 13, 2016
0.3990
0.3990
0.3200
0.3200
24,350
-0.03(-8.57%)
Jun 10, 2016
0.4350
0.4350
0.3500
0.3500
33,798
-0.00(-0.28%)
Jun 09, 2016
0.4990
0.4990
0.3510
0.3510
20,779
-0.01(-2.23%)
Jun 08, 2016
0.3701
0.4200
0.3201
0.3590
25,700
+0.01(+2.57%)
Jun 07, 2016
0.4100
0.4100
0.3477
0.3500
85,950
-0.06(-14.63%)
Jun 06, 2016
0.4200
0.4200
0.4100
0.4100
7,300
+0.01(+2.50%)
Jun 03, 2016
0.4300
0.4326
0.3660
0.4000
32,984
+0.06(+17.65%)
Jun 02, 2016
0.3210
0.3400
0.3201
0.3400
38,643
-0.05(-13.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.