Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.4200
0.4600
0.4200
0.4250
16,600
-0.04(-7.61%)
Nov 27, 2019
0.4700
0.4700
0.4050
0.4600
17,600
-0.01(-3.14%)
Nov 26, 2019
0.4700
0.4920
0.4450
0.4749
40,015
-0.02(-3.06%)
Nov 25, 2019
0.5300
0.5300
0.4200
0.4899
113,445
-0.04(-7.57%)
Nov 22, 2019
0.5751
0.6000
0.5100
0.5300
113,200
-0.05(-8.62%)
Nov 21, 2019
0.4100
0.5800
0.3555
0.5800
258,827
+0.22(+61.11%)
Nov 20, 2019
0.3700
0.4000
0.3600
0.3600
76,070
-0.02(-5.76%)
Nov 19, 2019
0.4500
0.4500
0.3750
0.3820
214,866
-0.09(-18.71%)
Nov 18, 2019
0.4300
0.5000
0.4200
0.4699
20,826
+0.01(+2.17%)
Nov 15, 2019
0.4500
0.4700
0.4300
0.4599
36,100
-0.01(-2.15%)
Nov 14, 2019
0.4501
0.5000
0.4100
0.4700
91,244
-0.00(-0.21%)
Nov 13, 2019
0.4768
0.4929
0.4500
0.4710
29,837
-0.00(-0.21%)
Nov 12, 2019
0.4611
0.5200
0.4611
0.4720
48,436
-0.03(-5.60%)
Nov 11, 2019
0.4600
0.5000
0.4500
0.5000
45,042
+0.02(+4.17%)
Nov 08, 2019
0.4600
0.4800
0.4550
0.4800
30,500
+0.02(+4.35%)
Nov 07, 2019
0.4519
0.5000
0.4519
0.4600
51,167
-0.01(-1.08%)
Nov 06, 2019
0.4800
0.4900
0.4519
0.4650
34,028
-0.01(-3.12%)
Nov 05, 2019
0.4519
0.5100
0.4519
0.4800
45,509
-0.01(-2.04%)
Nov 04, 2019
0.4800
0.4900
0.4600
0.4900
40,186
+0.01(+1.66%)
Nov 01, 2019
0.5100
0.5300
0.4700
0.4820
50,600
-0.02(-3.96%)
Oct 31, 2019
0.5300
0.5300
0.4550
0.5019
26,152
-0.03(-5.30%)
Oct 30, 2019
0.4519
0.5300
0.4519
0.5300
37,191
+0.06(+12.77%)
Oct 29, 2019
0.4700
0.5100
0.4600
0.4700
45,698
-0.04(-7.84%)
Oct 28, 2019
0.5100
0.5600
0.4800
0.5100
61,684
-0.00(-0.02%)
Oct 25, 2019
0.5200
0.5400
0.5101
0.5101
18,100
-0.01(-1.90%)
Oct 24, 2019
0.5697
0.5697
0.5200
0.5200
28,376
-0.01(-1.89%)
Oct 23, 2019
0.5400
0.5700
0.5300
0.5300
19,253
-0.01(-1.85%)
Oct 22, 2019
0.5300
0.5800
0.5300
0.5400
10,573
-0.04(-6.90%)
Oct 21, 2019
0.5900
0.5900
0.5300
0.5800
5,470
+0.00(+0.00%)
Oct 18, 2019
0.5800
0.5800
0.5200
0.5800
12,300
+0.00(+0.00%)
Oct 17, 2019
0.5400
0.5800
0.5200
0.5800
31,866
+0.06(+11.54%)
Oct 16, 2019
0.4600
0.5700
0.4600
0.5200
41,673
+0.01(+1.96%)
Oct 15, 2019
0.4701
0.5199
0.4519
0.5100
22,567
+0.02(+3.03%)
Oct 14, 2019
0.4519
0.5200
0.4519
0.4950
25,900
-0.01(-1.00%)
Oct 11, 2019
0.4999
0.5000
0.4500
0.5000
28,400
+0.04(+8.70%)
Oct 10, 2019
0.5000
0.5200
0.4519
0.4600
97,599
-0.06(-11.54%)
Oct 09, 2019
0.5725
0.5725
0.5000
0.5200
74,321
-0.06(-10.33%)
Oct 08, 2019
0.5710
0.6100
0.5511
0.5799
35,462
-0.01(-1.71%)
Oct 07, 2019
0.5710
0.6200
0.5710
0.5900
32,889
+0.00(+0.02%)
Oct 04, 2019
0.6000
0.6000
0.5500
0.5899
55,300
+0.01(+1.72%)
Oct 03, 2019
0.6044
0.6272
0.5500
0.5799
127,157
-0.03(-4.93%)
Oct 02, 2019
0.6550
0.6550
0.6044
0.6100
62,280
-0.05(-6.87%)
Oct 01, 2019
0.7150
0.7150
0.6150
0.6550
75,458
+0.01(+0.77%)
Sep 30, 2019
0.7250
0.7250
0.6200
0.6500
49,624
-0.07(-10.34%)
Sep 27, 2019
0.6000
0.7250
0.6000
0.7250
44,600
+0.05(+7.12%)
Sep 26, 2019
0.7000
0.7000
0.6200
0.6768
86,013
-0.02(-3.31%)
Sep 25, 2019
0.6800
0.7300
0.6800
0.7000
47,735
-0.03(-3.45%)
Sep 24, 2019
0.7300
0.7700
0.6900
0.7250
30,353
-0.05(-5.84%)
Sep 23, 2019
0.7500
0.7800
0.7100
0.7700
38,012
+0.03(+4.05%)
Sep 20, 2019
0.7900
0.8600
0.7150
0.7400
95,200
-0.08(-9.76%)
Sep 19, 2019
0.8200
0.8600
0.7800
0.8200
36,913
+0.00(+0.00%)
Sep 18, 2019
0.8489
0.8600
0.7500
0.8200
98,787
+0.00(+0.00%)
Sep 17, 2019
0.8500
0.8600
0.7500
0.8200
78,076
+0.02(+2.50%)
Sep 16, 2019
0.7500
0.8000
0.7400
0.8000
48,958
+0.06(+8.11%)
Sep 13, 2019
0.7300
0.7400
0.7101
0.7400
28,700
+0.04(+5.71%)
Sep 12, 2019
0.7100
0.7300
0.6700
0.7000
29,963
-0.01(-1.41%)
Sep 11, 2019
0.6900
0.7200
0.6500
0.7100
56,742
+0.04(+5.97%)
Sep 10, 2019
0.7225
0.7250
0.6600
0.6700
49,143
-0.04(-5.63%)
Sep 09, 2019
0.7200
0.7200
0.6401
0.7100
90,438
+0.05(+7.58%)
Sep 06, 2019
0.6350
0.6800
0.6150
0.6600
51,900
+0.04(+6.45%)
Sep 05, 2019
0.6210
0.6300
0.5999
0.6200
26,909
-0.03(-4.02%)
Sep 04, 2019
0.6500
0.6500
0.6200
0.6460
14,310
+0.03(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.