Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axim Biotechnologies Inc
(OP:
AXIM
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0316
0.0316
0.0255
0.0285
643,481
+0.00(+1.79%)
Apr 27, 2023
0.0285
0.0316
0.0265
0.0280
429,184
-0.00(-14.63%)
Apr 26, 2023
0.0284
0.0328
0.0280
0.0328
220,100
+0.00(+13.89%)
Apr 25, 2023
0.0288
0.0288
0.0270
0.0288
111,744
+0.00(+7.87%)
Apr 24, 2023
0.0290
0.0310
0.0226
0.0267
309,878
-0.00(-11.00%)
Apr 21, 2023
0.0267
0.0310
0.0267
0.0300
63,436
-0.00(-3.23%)
Apr 20, 2023
0.0295
0.0310
0.0265
0.0310
147,812
+0.00(+1.64%)
Apr 19, 2023
0.0340
0.0340
0.0288
0.0305
536,553
-0.00(-7.58%)
Apr 18, 2023
0.0340
0.0450
0.0310
0.0330
872,542
-0.01(-25.84%)
Apr 17, 2023
0.0451
0.0490
0.0401
0.0445
189,589
-0.00(-6.32%)
Apr 14, 2023
0.0525
0.0525
0.0450
0.0475
272,734
-0.00(-3.06%)
Apr 13, 2023
0.0550
0.0550
0.0420
0.0490
138,800
-0.00(-0.41%)
Apr 12, 2023
0.0430
0.0530
0.0370
0.0492
760,700
+0.01(+42.20%)
Apr 11, 2023
0.0280
0.0440
0.0265
0.0346
676,667
+0.01(+21.83%)
Apr 10, 2023
0.0216
0.0290
0.0216
0.0284
183,566
+0.01(+22.41%)
Apr 06, 2023
0.0280
0.0285
0.0232
0.0232
45,476
-0.01(-20.00%)
Apr 05, 2023
0.0230
0.0300
0.0200
0.0290
199,425
+0.01(+26.09%)
Apr 04, 2023
0.0200
0.0231
0.0163
0.0230
153,806
-0.00(-0.43%)
Apr 03, 2023
0.0200
0.0231
0.0189
0.0231
409,826
+0.00(+0.43%)
Mar 31, 2023
0.0231
0.0231
0.0185
0.0230
734,996
-0.00(-0.43%)
Mar 30, 2023
0.0385
0.0385
0.0223
0.0231
469,330
-0.01(-22.48%)
Mar 29, 2023
0.0314
0.0340
0.0280
0.0298
30,561
-0.00(-12.35%)
Mar 28, 2023
0.0315
0.0340
0.0290
0.0340
264,447
+0.00(+7.94%)
Mar 27, 2023
0.0430
0.0430
0.0315
0.0315
371,764
-0.01(-25.53%)
Mar 24, 2023
0.0361
0.0423
0.0361
0.0423
224,234
+0.00(+6.82%)
Mar 23, 2023
0.0380
0.0430
0.0373
0.0396
565,890
-0.00(-7.91%)
Mar 22, 2023
0.0350
0.0450
0.0311
0.0430
422,115
+0.01(+24.64%)
Mar 21, 2023
0.0251
0.0600
0.0235
0.0345
490,408
+0.01(+18.97%)
Mar 20, 2023
0.0247
0.0300
0.0247
0.0290
593,226
+0.00(+1.75%)
Mar 17, 2023
0.0245
0.0289
0.0235
0.0285
646,535
+0.01(+23.91%)
Mar 16, 2023
0.0240
0.0250
0.0220
0.0230
317,496
-0.00(-4.17%)
Mar 15, 2023
0.0230
0.0249
0.0210
0.0240
157,607
-0.00(-4.00%)
Mar 14, 2023
0.0249
0.0256
0.0211
0.0250
321,621
+0.00(+2.46%)
Mar 13, 2023
0.0244
0.0245
0.0221
0.0244
143,020
-0.00(-2.01%)
Mar 10, 2023
0.0220
0.0251
0.0212
0.0249
344,181
+0.00(+18.57%)
Mar 09, 2023
0.0200
0.0210
0.0200
0.0210
114,361
+0.00(+5.00%)
Mar 08, 2023
0.0210
0.0210
0.0198
0.0200
22,065
+0.00(+1.01%)
Mar 07, 2023
0.0198
0.0240
0.0191
0.0198
122,279
+0.00(+1.54%)
Mar 06, 2023
0.0198
0.0199
0.0191
0.0195
113,934
-0.00(-1.52%)
Mar 03, 2023
0.0170
0.0198
0.0170
0.0198
45,559
-0.00(-0.50%)
Mar 02, 2023
0.0172
0.0199
0.0166
0.0199
231,955
+0.00(+17.75%)
Mar 01, 2023
0.0174
0.0185
0.0159
0.0169
1,289,186
-0.00(-5.59%)
Feb 28, 2023
0.0199
0.0199
0.0173
0.0179
862,505
-0.00(-5.29%)
Feb 27, 2023
0.0200
0.0220
0.0173
0.0189
1,991,395
-0.00(-4.55%)
Feb 24, 2023
0.0240
0.0240
0.0170
0.0198
2,078,611
-0.00(-17.50%)
Feb 23, 2023
0.0245
0.0245
0.0221
0.0240
312,972
+0.00(+0.00%)
Feb 22, 2023
0.0255
0.0261
0.0233
0.0240
430,493
-0.00(-6.98%)
Feb 21, 2023
0.0254
0.0270
0.0253
0.0258
299,930
-0.00(-6.18%)
Feb 17, 2023
0.0270
0.0275
0.0251
0.0275
74,894
+0.00(+1.85%)
Feb 16, 2023
0.0263
0.0277
0.0251
0.0270
472,597
+0.00(+2.66%)
Feb 15, 2023
0.0250
0.0265
0.0245
0.0263
170,294
+0.00(+5.62%)
Feb 14, 2023
0.0250
0.0279
0.0239
0.0249
315,838
-0.00(-0.40%)
Feb 13, 2023
0.0259
0.0266
0.0248
0.0250
38,044
-0.00(-6.72%)
Feb 10, 2023
0.0249
0.0271
0.0221
0.0268
375,280
+0.00(+7.63%)
Feb 09, 2023
0.0269
0.0271
0.0240
0.0249
863,094
-0.00(-8.46%)
Feb 08, 2023
0.0250
0.0300
0.0250
0.0272
208,011
-0.00(-6.21%)
Feb 07, 2023
0.0255
0.0290
0.0250
0.0290
359,131
+0.00(+11.54%)
Feb 06, 2023
0.0272
0.0272
0.0240
0.0260
169,939
-0.00(-4.41%)
Feb 03, 2023
0.0259
0.0272
0.0259
0.0272
156,432
+0.00(+5.02%)
Feb 02, 2023
0.0246
0.0260
0.0231
0.0259
401,376
+0.00(+4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.