Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0066	0.0066	0.0035	0.0066	663,647	-0.00(-14.29%)
May 29, 2018		0.0077	0.0077	0.0077	0	+0.00(+0.00%)
May 25, 2018		0.0077	0.0077	0.0077	0	-0.00(-2.53%)
May 24, 2018	0.0079	0.0083	0.0070	0.0079	759,019	-0.00(-7.06%)
May 23, 2018	0.0069	0.0086	0.0069	0.0085	704,519	+0.00(+23.19%)
May 22, 2018	0.0069	0.0069	0.0069	0.0069	10,000	-0.00(-1.43%)
May 21, 2018	0.0054	0.0078	0.0051	0.0070	901,700	-0.00(-9.09%)
May 16, 2018		0.0077	0.0077	0.0077	0	-0.00(-8.33%)
May 15, 2018	0.0080	0.0084	0.0080	0.0084	13,493	-0.00(-1.18%)
May 11, 2018		0.0085	0.0085	0.0085	0	+0.00(+6.25%)
May 10, 2018	0.0074	0.0080	0.0074	0.0080	61,000	-0.00(-5.88%)
May 09, 2018	0.0074	0.0085	0.0074	0.0085	56,577	+0.00(+0.00%)
May 08, 2018	0.0080	0.0085	0.0074	0.0085	132,000	+0.00(+0.00%)
May 07, 2018	0.0090	0.0090	0.0080	0.0085	172,000	+0.00(+3.66%)
May 04, 2018	0.0082	0.0082	0.0082	0.0082	20,000	-0.00(-8.89%)
May 03, 2018	0.0089	0.0090	0.0089	0.0090	102,500	+0.00(+1.12%)
May 02, 2018	0.0089	0.0089	0.0077	0.0089	157,400	+0.00(+0.00%)
May 01, 2018	0.0087	0.0090	0.0084	0.0089	1,061,000	+0.00(+4.71%)
Apr 30, 2018	0.0078	0.0087	0.0078	0.0085	259,000	+0.00(+8.97%)
Apr 27, 2018	0.0066	0.0078	0.0066	0.0078	482,602	+0.00(+0.00%)
Apr 26, 2018	0.0070	0.0078	0.0070	0.0078	46,008	+0.00(+0.00%)
Apr 25, 2018	0.0070	0.0078	0.0070	0.0078	476,005	-0.00(-7.14%)
Apr 23, 2018		0.0084	0.0084	0.0084	0	-0.00(-3.45%)
Apr 20, 2018	0.0070	0.0087	0.0070	0.0087	25,000	+0.00(+0.00%)
Apr 19, 2018	0.0087	0.0087	0.0087	0.0087	5,000	+0.00(+0.00%)
Apr 18, 2018	0.0088	0.0088	0.0070	0.0087	415,000	-0.00(-1.14%)
Apr 17, 2018	0.0083	0.0088	0.0067	0.0088	372,393	+0.00(+6.02%)
Apr 16, 2018	0.0078	0.0083	0.0046	0.0083	546,883	+0.00(+1.22%)
Apr 13, 2018	0.0053	0.0083	0.0053	0.0082	145,000	+0.00(+38.98%)
Apr 12, 2018	0.0060	0.0069	0.0050	0.0059	474,600	-0.00(-10.61%)
Apr 11, 2018	0.0063	0.0066	0.0063	0.0066	259,800	-0.00(-2.94%)
Apr 10, 2018	0.0063	0.0068	0.0051	0.0068	566,200	-0.00(-8.11%)
Apr 09, 2018	0.0062	0.0079	0.0057	0.0074	421,376	+0.00(+1.37%)
Apr 06, 2018	0.0073	0.0075	0.0073	0.0073	877,500	-0.00(-2.67%)
Apr 05, 2018	0.0075	0.0090	0.0075	0.0075	1,981,427	+0.00(+0.00%)
Apr 04, 2018	0.0080	0.0090	0.0062	0.0075	2,411,383	-0.00(-6.25%)
Apr 03, 2018	0.0080	0.0080	0.0080	0.0080	2,500	+0.00(+6.67%)
Apr 02, 2018	0.0075	0.0090	0.0072	0.0075	1,087,025	+0.00(+0.00%)
Mar 29, 2018		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Mar 28, 2018	0.0074	0.0088	0.0072	0.0080	1,289,300	-0.00(-10.11%)
Mar 27, 2018	0.0080	0.0090	0.0072	0.0089	643,000	-0.00(-1.11%)
Mar 26, 2018	0.0089	0.0090	0.0089	0.0090	250,000	+0.00(+0.00%)
Mar 23, 2018	0.0080	0.0090	0.0073	0.0090	352,850	-0.00(-5.26%)
Mar 22, 2018	0.0083	0.0095	0.0071	0.0095	260,750	+0.00(+14.46%)
Mar 21, 2018	0.0079	0.0086	0.0075	0.0083	404,073	+0.00(+2.47%)
Mar 20, 2018	0.0080	0.0081	0.0072	0.0081	499,650	+0.00(+8.00%)
Mar 19, 2018	0.0089	0.0091	0.0075	0.0075	338,500	-0.00(-15.73%)
Mar 16, 2018	0.0076	0.0089	0.0076	0.0089	10,590	+0.00(+0.00%)
Mar 15, 2018	0.0075	0.0092	0.0075	0.0089	20,845	-0.00(-3.26%)
Mar 14, 2018	0.0093	0.0093	0.0076	0.0092	190,853	-0.00(-1.08%)
Mar 13, 2018	0.0089	0.0093	0.0089	0.0093	125,000	-0.00(-2.11%)
Mar 12, 2018	0.0077	0.0095	0.0075	0.0095	160,850	+0.00(+0.00%)
Mar 09, 2018	0.0070	0.0095	0.0061	0.0095	1,001,687	+0.00(+39.50%)
Mar 08, 2018	0.0071	0.0082	0.0040	0.0068	692,273	-0.00(-19.88%)
Mar 07, 2018	0.0076	0.0085	0.0054	0.0085	877,799	-0.00(-8.60%)
Mar 06, 2018	0.0075	0.0094	0.0075	0.0093	27,025	+0.00(+3.33%)
Mar 05, 2018	0.0095	0.0095	0.0054	0.0090	462,000	-0.00(-2.17%)
Mar 02, 2018	0.0088	0.0092	0.0088	0.0092	345,576	+0.00(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.