Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0230	0.0237	0.0211	0.0220	560,000	-0.00(-6.38%)
May 28, 2015	0.0249	0.0249	0.0221	0.0235	173,300	+0.00(+2.17%)
May 27, 2015	0.0215	0.0274	0.0200	0.0230	2,250,982	+0.00(+2.68%)
May 26, 2015	0.0250	0.0268	0.0207	0.0224	2,327,163	-0.00(-14.18%)
May 22, 2015		0.0261	0.0261	0.0261	0	-0.00(-6.45%)
May 21, 2015	0.0268	0.0293	0.0268	0.0279	1,446,532	+0.00(+4.10%)
May 20, 2015	0.0297	0.0297	0.0268	0.0268	129,850	-0.00(-9.76%)
May 19, 2015	0.0295	0.0300	0.0280	0.0297	1,766,600	-0.00(-0.67%)
May 18, 2015	0.0330	0.0330	0.0265	0.0299	814,076	-0.00(-7.72%)
May 15, 2015	0.0327	0.0327	0.0301	0.0324	445,879	-0.00(-4.71%)
May 14, 2015	0.0312	0.0374	0.0310	0.0340	540,453	+0.00(+9.68%)
May 13, 2015	0.0352	0.0352	0.0287	0.0310	1,658,968	+0.00(+1.64%)
May 12, 2015	0.0303	0.0305	0.0285	0.0305	482,010	+0.00(+0.66%)
May 11, 2015	0.0351	0.0351	0.0300	0.0303	152,547	-0.00(-13.92%)
May 08, 2015	0.0320	0.0352	0.0300	0.0352	139,332	+0.00(+10.00%)
May 07, 2015	0.0330	0.0330	0.0300	0.0320	370,477	+0.00(+6.67%)
May 06, 2015	0.0320	0.0320	0.0300	0.0300	417,300	-0.01(-15.01%)
May 05, 2015	0.0298	0.0355	0.0295	0.0353	1,378,941	+0.01(+20.48%)
May 04, 2015	0.0330	0.0330	0.0286	0.0293	618,302	-0.00(-5.48%)
May 01, 2015	0.0289	0.0310	0.0285	0.0310	727,900	+0.00(+6.90%)
Apr 30, 2015	0.0265	0.0290	0.0265	0.0290	822,925	+0.00(+5.45%)
Apr 29, 2015	0.0252	0.0275	0.0252	0.0275	868,090	+0.00(+1.85%)
Apr 28, 2015	0.0299	0.0299	0.0270	0.0270	1,320,955	-0.00(-9.09%)
Apr 27, 2015	0.0317	0.0317	0.0291	0.0297	352,700	-0.00(-7.19%)
Apr 24, 2015	0.0325	0.0325	0.0291	0.0320	269,899	-0.00(-1.54%)
Apr 23, 2015	0.0278	0.0325	0.0278	0.0325	888,993	+0.00(+4.17%)
Apr 22, 2015	0.0300	0.0312	0.0300	0.0312	1,396,710	+0.00(+0.32%)
Apr 21, 2015	0.0314	0.0314	0.0270	0.0311	838,050	+0.00(+0.65%)
Apr 20, 2015	0.0330	0.0351	0.0295	0.0309	2,052,127	-0.00(-6.36%)
Apr 17, 2015	0.0320	0.0370	0.0300	0.0330	1,290,819	-0.00(-7.04%)
Apr 16, 2015	0.0302	0.0355	0.0301	0.0355	285,705	+0.00(+9.57%)
Apr 15, 2015	0.0370	0.0370	0.0300	0.0324	694,897	-0.00(-4.71%)
Apr 14, 2015	0.0352	0.0360	0.0270	0.0340	5,649,820	-0.00(-2.86%)
Apr 13, 2015	0.0368	0.0369	0.0350	0.0350	1,155,577	-0.00(-5.20%)
Apr 10, 2015	0.0335	0.0374	0.0335	0.0369	342,645	+0.00(+10.21%)
Apr 09, 2015	0.0375	0.0375	0.0332	0.0335	537,650	-0.01(-16.04%)
Apr 08, 2015	0.0382	0.0399	0.0348	0.0399	207,481	+0.00(+14.33%)
Apr 07, 2015	0.0351	0.0382	0.0331	0.0349	336,399	-0.00(-8.64%)
Apr 06, 2015	0.0384	0.0384	0.0345	0.0382	392,500	-0.00(-0.52%)
Apr 02, 2015		0.0384	0.0384	0.0384	0	+0.01(+19.25%)
Apr 01, 2015	0.0361	0.0361	0.0320	0.0322	583,807	-0.00(-9.42%)
Mar 31, 2015	0.0355	0.0370	0.0352	0.0355	505,710	+0.00(+1.57%)
Mar 30, 2015	0.0395	0.0395	0.0350	0.0350	887,862	-0.00(-5.41%)
Mar 27, 2015	0.0360	0.0405	0.0350	0.0370	795,225	+0.00(+5.71%)
Mar 26, 2015	0.0400	0.0400	0.0350	0.0350	1,878,213	-0.00(-6.67%)
Mar 25, 2015	0.0350	0.0400	0.0345	0.0375	983,299	+0.00(+11.94%)
Mar 24, 2015	0.0344	0.0349	0.0320	0.0335	714,900	-0.00(-2.62%)
Mar 23, 2015	0.0350	0.0350	0.0303	0.0344	544,950	-0.00(-1.71%)
Mar 20, 2015	0.0330	0.0350	0.0330	0.0350	357,690	+0.00(+0.00%)
Mar 19, 2015	0.0320	0.0350	0.0320	0.0350	178,322	+0.00(+0.29%)
Mar 18, 2015	0.0321	0.0350	0.0320	0.0349	551,099	+0.00(+0.00%)
Mar 17, 2015	0.0339	0.0349	0.0330	0.0349	181,444	+0.00(+2.65%)
Mar 16, 2015	0.0350	0.0350	0.0310	0.0340	576,641	-0.00(-2.86%)
Mar 13, 2015	0.0360	0.0360	0.0350	0.0350	1,015,315	-0.00(-1.69%)
Mar 12, 2015	0.0360	0.0360	0.0356	0.0356	106,515	+0.00(+0.28%)
Mar 11, 2015	0.0350	0.0380	0.0350	0.0355	359,197	+0.00(+1.43%)
Mar 10, 2015	0.0390	0.0390	0.0350	0.0350	1,406,250	-0.00(-5.41%)
Mar 09, 2015	0.0377	0.0395	0.0370	0.0370	1,105,848	+0.00(+3.06%)
Mar 06, 2015	0.0390	0.0390	0.0359	0.0359	832,868	-0.00(-7.95%)
Mar 05, 2015	0.0380	0.0390	0.0369	0.0390	930,800	+0.00(+2.63%)
Mar 04, 2015		0.0359	0.0359	0.0380	5,999,666	+0.00(+5.85%)
Mar 03, 2015	0.0350	0.0389	0.0350	0.0359	2,028,021	+0.00(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.