Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0092	0.0092	0.0092	0	-0.00(-7.07%)
May 29, 2019	0.0070	0.0099	0.0056	0.0099	342,500	+0.00(+28.57%)
May 28, 2019	0.0079	0.0079	0.0060	0.0077	203,740	+0.00(+1.32%)
May 24, 2019	0.0062	0.0077	0.0061	0.0076	39,500	-0.00(-5.00%)
May 22, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 21, 2019	0.0095	0.0095	0.0060	0.0080	159,816	+0.00(+8.11%)
May 20, 2019	0.0068	0.0076	0.0065	0.0074	177,600	-0.00(-8.64%)
May 17, 2019	0.0075	0.0081	0.0068	0.0081	14,000	-0.00(-14.74%)
May 16, 2019	0.0095	0.0095	0.0095	0.0095	2,500	+0.00(+21.79%)
May 15, 2019	0.0071	0.0079	0.0071	0.0078	251,100	-0.00(-1.27%)
May 14, 2019	0.0067	0.0079	0.0063	0.0079	26,592	-0.00(-1.25%)
May 13, 2019	0.0071	0.0080	0.0071	0.0080	3,500	-0.00(-5.88%)
May 10, 2019		0.0085	0.0085	0.0085	79	+0.00(+0.00%)
May 08, 2019		0.0085	0.0085	0.0085	0	-0.00(-3.41%)
May 07, 2019	0.0072	0.0095	0.0071	0.0088	840,174	+0.00(+6.02%)
May 06, 2019	0.0083	0.0083	0.0083	0.0083	150	+0.00(+0.00%)
May 03, 2019	0.0090	0.0090	0.0083	0.0083	547,400	+0.00(+0.00%)
May 02, 2019	0.0072	0.0083	0.0072	0.0083	143,000	+0.00(+0.00%)
May 01, 2019		0.0083	0.0083	0.0083	25	+0.00(+0.00%)
Apr 30, 2019	0.0083	0.0083	0.0072	0.0083	10,782	+0.00(+7.79%)
Apr 29, 2019	0.0066	0.0077	0.0066	0.0077	325,761	+0.00(+10.00%)
Apr 25, 2019		0.0070	0.0070	0.0070	0	-0.00(-16.67%)
Apr 24, 2019	0.0078	0.0084	0.0068	0.0084	90,000	+0.00(+7.69%)
Apr 23, 2019	0.0074	0.0080	0.0068	0.0078	193,333	+0.00(+6.85%)
Apr 22, 2019	0.0068	0.0075	0.0067	0.0073	77,000	-0.00(-2.67%)
Apr 17, 2019		0.0075	0.0075	0.0075	0	-0.00(-2.60%)
Apr 16, 2019	0.0070	0.0077	0.0070	0.0077	51,000	-0.00(-1.28%)
Apr 15, 2019	0.0078	0.0078	0.0072	0.0078	67,102	+0.00(+0.00%)
Apr 12, 2019	0.0074	0.0080	0.0065	0.0078	504,900	+0.00(+5.41%)
Apr 11, 2019	0.0075	0.0075	0.0065	0.0074	225,000	-0.00(-7.50%)
Apr 10, 2019	0.0079	0.0080	0.0079	0.0080	76,700	+0.00(+0.00%)
Apr 09, 2019	0.0079	0.0080	0.0070	0.0080	173,320	+0.00(+2.56%)
Apr 08, 2019	0.0073	0.0078	0.0073	0.0078	5,000	+0.00(+1.30%)
Apr 05, 2019	0.0068	0.0079	0.0065	0.0077	315,400	-0.00(-3.75%)
Apr 04, 2019	0.0066	0.0080	0.0066	0.0080	52,000	-0.00(-3.61%)
Apr 02, 2019		0.0083	0.0083	0.0083	0	-0.00(-1.19%)
Apr 01, 2019	0.0084	0.0084	0.0084	0.0084	2,000	+0.00(+5.00%)
Mar 29, 2019	0.0090	0.0090	0.0070	0.0080	187,500	-0.00(-11.11%)
Mar 28, 2019	0.0090	0.0090	0.0090	0.0090	100,000	+0.00(+0.00%)
Mar 27, 2019	0.0090	0.0090	0.0077	0.0090	421,296	+0.00(+0.00%)
Mar 26, 2019	0.0090	0.0090	0.0070	0.0090	264,375	+0.00(+15.38%)
Mar 25, 2019	0.0090	0.0090	0.0070	0.0078	557,000	-0.00(-13.33%)
Mar 22, 2019	0.0080	0.0090	0.0080	0.0090	538,000	+0.00(+2.27%)
Mar 21, 2019	0.0086	0.0088	0.0086	0.0088	5,000	+0.00(+10.00%)
Mar 20, 2019	0.0080	0.0080	0.0075	0.0080	439,500	-0.00(-11.11%)
Mar 19, 2019	0.0100	0.0100	0.0080	0.0090	452,810	+0.00(+12.50%)
Mar 18, 2019	0.0078	0.0080	0.0078	0.0080	138,159	+0.00(+0.00%)
Mar 15, 2019	0.0080	0.0090	0.0070	0.0080	547,800	+0.00(+0.00%)
Mar 14, 2019	0.0080	0.0080	0.0066	0.0080	230,000	+0.00(+2.56%)
Mar 13, 2019	0.0078	0.0078	0.0078	0.0078	120,000	-0.00(-2.50%)
Mar 12, 2019	0.0061	0.0080	0.0061	0.0080	265,715	+0.00(+14.29%)
Mar 11, 2019	0.0068	0.0070	0.0068	0.0070	30,000	+0.00(+1.45%)
Mar 08, 2019	0.0069	0.0070	0.0061	0.0069	454,200	+0.00(+6.15%)
Mar 07, 2019	0.0070	0.0070	0.0065	0.0065	407,546	-0.00(-4.41%)
Mar 06, 2019	0.0070	0.0070	0.0062	0.0068	388,500	+0.00(+0.00%)
Mar 05, 2019	0.0070	0.0070	0.0043	0.0068	2,462,175	-0.00(-2.86%)
Mar 04, 2019	0.0060	0.0080	0.0048	0.0070	95,954	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.