Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 20, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 19, 2021 0.0009 0.0009 0.0009 0.0009 3,176 +0.00(+0.00%)
May 18, 2021 0.0007 0.0009 0.0007 0.0009 105,000 +0.00(+0.00%)
May 17, 2021 0.0007 0.0009 0.0007 0.0009 28,000 +0.00(+12.50%)
May 13, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 12, 2021 0.0008 0.0008 0.0008 0.0008 2,504,306 +0.00(+0.00%)
May 10, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 07, 2021 0.0008 0.0008 0.0008 0.0008 134,500 -0.00(-11.11%)
May 05, 2021 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 04, 2021 0.0010 0.0010 0.0008 0.0008 25,000 +0.00(+0.00%)
May 03, 2021 0.0008 0.0008 0.0008 0.0008 59,762 -0.00(-20.00%)
Apr 30, 2021 0.0010 0.0010 0.0010 0.0010 250,000 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+25.00%)
Apr 28, 2021 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-20.00%)
Apr 27, 2021 0.0008 0.0010 0.0008 0.0010 60,000 +0.00(+25.00%)
Apr 26, 2021 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0008 0.0008 22,500 -0.00(-20.00%)
Apr 22, 2021 0.0010 0.0010 0.0010 0.0010 110,000 +0.00(+0.00%)
Apr 21, 2021 0.0008 0.0010 0.0008 0.0010 17,500 +0.00(+0.00%)
Apr 20, 2021 0.0010 0.0010 0.0008 0.0010 44,799 +0.00(+11.11%)
Apr 19, 2021 0.0010 0.0010 0.0008 0.0009 230,000 -0.00(-10.00%)
Apr 16, 2021 0.0008 0.0010 0.0008 0.0010 7,500 +0.00(+0.00%)
Apr 15, 2021 0.0010 0.0010 0.0010 0.0010 1,164,000 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+25.00%)
Apr 12, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 09, 2021 0.0008 0.0008 0.0008 0.0008 400 -0.00(-20.00%)
Apr 08, 2021 0.0010 0.0010 0.0010 0.0010 840,160 +0.00(+11.11%)
Apr 07, 2021 0.0010 0.0010 0.0009 0.0009 52,000 -0.00(-10.00%)
Apr 05, 2021 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Mar 31, 2021 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Mar 30, 2021 0.0010 0.0015 0.0008 0.0015 60,813 +0.00(+66.67%)
Mar 29, 2021 0.0008 0.0042 0.0008 0.0009 587,200 -0.00(-25.00%)
Mar 26, 2021 0.0008 0.0012 0.0008 0.0012 75,000 +0.00(+9.09%)
Mar 25, 2021 0.0008 0.0011 0.0008 0.0011 112,100 +0.00(+37.50%)
Mar 24, 2021 0.0014 0.0014 0.0008 0.0008 30,000 +0.00(+0.00%)
Mar 23, 2021 0.0015 0.0015 0.0008 0.0008 52,000 -0.00(-46.67%)
Mar 22, 2021 0.0008 0.0015 0.0008 0.0015 257,015 +0.00(+0.00%)
Mar 19, 2021 0.0015 0.0015 0.0015 0.0015 565,000 +0.00(+25.00%)
Mar 18, 2021 0.0014 0.0018 0.0012 0.0012 83,330 -0.00(-20.00%)
Mar 17, 2021 0.0014 0.0015 0.0014 0.0015 619,500 +0.00(+0.00%)
Mar 16, 2021 0.0007 0.0015 0.0007 0.0015 851,400 +0.00(+66.67%)
Mar 15, 2021 0.0010 0.0010 0.0009 0.0009 3,381,664 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0010 0.0009 0.0009 346,900 -0.00(-10.00%)
Mar 10, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 09, 2021 0.0009 0.0010 0.0009 0.0010 200,000 -0.00(-9.09%)
Mar 05, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 04, 2021 0.0009 0.0015 0.0009 0.0011 12,132 +0.00(+57.14%)
Mar 03, 2021 0.0007 0.0007 0.0007 0.0007 142,667 +0.00(+0.00%)
Mar 02, 2021 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.