Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0153	0.0153	0.0153	0.0153	1,000	+0.00(+0.00%)
Apr 28, 2022	0.0153	0.0153	0.0153	0.0153	200	+0.00(+0.66%)
Apr 27, 2022	0.0152	0.0152	0.0152	0.0152	400,000	+0.00(+3.40%)
Apr 26, 2022	0.0147	0.0147	0.0147	0.0147	1,500	-0.00(-17.88%)
Apr 25, 2022	0.0179	0.0179	0.0153	0.0179	5,090	-0.00(-0.56%)
Apr 22, 2022	0.0148	0.0180	0.0148	0.0180	3,299	+0.00(+15.38%)
Apr 21, 2022	0.0176	0.0176	0.0156	0.0156	10,000	-0.00(-7.69%)
Apr 18, 2022				0.0169	0	-0.00(-9.63%)
Apr 12, 2022				0.0187	12	-0.00(-6.03%)
Apr 07, 2022				0.0199	0	-0.00(-3.86%)
Apr 05, 2022				0.0207	0	-0.00(-5.91%)
Apr 04, 2022	0.0220	0.0220	0.0220	0.0220	2,045	+0.00(+0.00%)
Apr 01, 2022	0.0195	0.0220	0.0195	0.0220	60,200	+0.00(+13.40%)
Mar 31, 2022	0.0195	0.0220	0.0160	0.0194	64,700	-0.00(-3.00%)
Mar 30, 2022	0.0208	0.0208	0.0200	0.0200	42,500	-0.00(-9.09%)
Mar 29, 2022	0.0195	0.0240	0.0195	0.0220	34,545	-0.01(-18.52%)
Mar 28, 2022	0.0272	0.0286	0.0270	0.0270	281,722	+0.00(+0.00%)
Mar 25, 2022	0.0190	0.0280	0.0160	0.0270	215,831	+0.01(+80.00%)
Mar 24, 2022	0.0159	0.0159	0.0150	0.0150	21,459	+0.00(+7.14%)
Mar 23, 2022	0.0140	0.0140	0.0140	0.0140	125	+0.00(+8.53%)
Mar 22, 2022	0.0129	0.0129	0.0129	0.0129	459	-0.00(-9.79%)
Mar 21, 2022	0.0143	0.0143	0.0143	0.0143	2,000	+0.00(+2.88%)
Mar 18, 2022	0.0139	0.0139	0.0120	0.0139	14,000	-0.00(-2.11%)
Mar 16, 2022				0.0142	0	+0.00(+18.33%)
Mar 15, 2022	0.0120	0.0120	0.0120	0.0120	340	+0.00(+0.00%)
Mar 14, 2022	0.0120	0.0120	0.0120	0.0120	995	-0.00(-25.00%)
Mar 10, 2022				0.0160	0	+0.00(+33.33%)
Mar 09, 2022	0.0120	0.0120	0.0120	0.0120	400	-0.00(-20.00%)
Mar 04, 2022				0.0150	0	+0.00(+4.17%)
Mar 03, 2022	0.0120	0.0144	0.0120	0.0144	1,200	+0.00(+20.00%)
Mar 02, 2022	0.0130	0.0130	0.0120	0.0120	16,450	-0.01(-33.33%)
Mar 01, 2022	0.0180	0.0180	0.0120	0.0180	400	-0.00(-10.00%)
Feb 28, 2022	0.0137	0.0200	0.0120	0.0200	41,194	+0.01(+55.04%)
Feb 25, 2022	0.0120	0.0141	0.0120	0.0129	13,700	-0.00(-18.87%)
Feb 24, 2022	0.0160	0.0160	0.0120	0.0159	59,165	-0.00(-0.62%)
Feb 23, 2022	0.0160	0.0160	0.0160	0.0160	12,500	+0.00(+3.90%)
Feb 22, 2022	0.0120	0.0154	0.0120	0.0154	12,450	+0.00(+0.00%)
Feb 18, 2022				0.0154	0	-0.00(-15.38%)
Feb 15, 2022				0.0182	0	+0.00(+18.18%)
Feb 10, 2022				0.0154	0	-0.00(-12.99%)
Feb 09, 2022	0.0177	0.0177	0.0177	0.0177	500	+0.00(+4.12%)
Feb 07, 2022				0.0170	0	+0.00(+9.68%)
Feb 04, 2022	0.0151	0.0178	0.0151	0.0155	21,451	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.