Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0344	0.0435	0.0344	0.0385	110,700	-0.01(-15.20%)
Apr 29, 2021	0.0376	0.0454	0.0376	0.0454	52,516	+0.00(+0.89%)
Apr 28, 2021	0.0423	0.0489	0.0378	0.0450	155,954	+0.00(+4.65%)
Apr 27, 2021	0.0489	0.0489	0.0355	0.0430	13,410	+0.00(+3.37%)
Apr 26, 2021	0.0449	0.0449	0.0394	0.0416	23,224	-0.00(-7.56%)
Apr 23, 2021	0.0493	0.0520	0.0449	0.0450	12,200	+0.01(+13.92%)
Apr 22, 2021	0.0369	0.0446	0.0369	0.0395	68,090	-0.01(-12.22%)
Apr 21, 2021	0.0485	0.0485	0.0393	0.0450	90,717	+0.00(+7.66%)
Apr 20, 2021	0.0346	0.0444	0.0346	0.0418	28,620	+0.00(+6.91%)
Apr 19, 2021	0.0400	0.0414	0.0391	0.0391	1,130	-0.00(-7.78%)
Apr 16, 2021	0.0442	0.0445	0.0395	0.0424	3,800	-0.00(-8.62%)
Apr 15, 2021	0.0407	0.0464	0.0407	0.0464	90,771	+0.01(+17.47%)
Apr 14, 2021	0.0480	0.0480	0.0395	0.0395	181,428	-0.00(-10.63%)
Apr 13, 2021	0.0390	0.0442	0.0390	0.0442	39,617	+0.00(+3.27%)
Apr 12, 2021	0.0419	0.0428	0.0419	0.0428	2,733	-0.00(-1.83%)
Apr 09, 2021	0.0403	0.0436	0.0400	0.0436	12,400	-0.00(-3.11%)
Apr 08, 2021	0.0450	0.0483	0.0450	0.0450	17,657	-0.00(-3.85%)
Apr 07, 2021	0.0393	0.0482	0.0393	0.0468	46,199	+0.00(+0.65%)
Apr 06, 2021	0.0440	0.0465	0.0400	0.0465	60,303	+0.00(+0.43%)
Apr 05, 2021	0.0518	0.0518	0.0437	0.0463	24,751	-0.00(-8.50%)
Apr 01, 2021	0.0528	0.0528	0.0495	0.0506	33,900	-0.00(-2.69%)
Mar 31, 2021	0.0522	0.0522	0.0475	0.0520	10,455	+0.01(+13.54%)
Mar 30, 2021	0.0431	0.0463	0.0431	0.0458	8,494	-0.01(-11.92%)
Mar 29, 2021	0.0600	0.0600	0.0463	0.0520	50,478	-0.00(-1.33%)
Mar 26, 2021	0.0526	0.0527	0.0455	0.0527	116,700	+0.00(+0.76%)
Mar 25, 2021	0.0472	0.0527	0.0471	0.0523	28,702	-0.00(-7.10%)
Mar 24, 2021	0.0501	0.0563	0.0475	0.0563	69,550	+0.00(+7.24%)
Mar 23, 2021	0.0547	0.0549	0.0513	0.0525	85,632	-0.00(-5.41%)
Mar 22, 2021	0.0547	0.0612	0.0547	0.0555	109,893	+0.00(+0.91%)
Mar 19, 2021	0.0520	0.0561	0.0500	0.0550	81,000	-0.00(-2.48%)
Mar 18, 2021	0.0521	0.0607	0.0521	0.0564	25,760	-0.00(-7.39%)
Mar 17, 2021	0.0565	0.0609	0.0542	0.0609	71,400	+0.00(+5.18%)
Mar 16, 2021	0.0573	0.0597	0.0556	0.0579	57,845	+0.00(+3.95%)
Mar 15, 2021	0.0563	0.0645	0.0516	0.0557	255,352	-0.01(-13.64%)
Mar 12, 2021	0.0512	0.0646	0.0512	0.0645	56,900	+0.00(+6.97%)
Mar 11, 2021	0.0560	0.0603	0.0533	0.0603	37,291	+0.01(+16.63%)
Mar 10, 2021	0.0644	0.0644	0.0517	0.0517	96,793	-0.01(-15.93%)
Mar 09, 2021	0.0669	0.0669	0.0615	0.0615	90,098	+0.01(+9.43%)
Mar 08, 2021	0.0600	0.0605	0.0536	0.0562	16,900	+0.00(+0.18%)
Mar 05, 2021	0.0556	0.0570	0.0389	0.0561	299,900	+0.00(+0.72%)
Mar 04, 2021	0.0585	0.0600	0.0494	0.0557	40,856	-0.00(-4.13%)
Mar 03, 2021	0.0722	0.0722	0.0581	0.0581	32,239	-0.01(-19.86%)
Mar 02, 2021	0.0640	0.0725	0.0640	0.0725	123,148	+0.01(+12.93%)
Mar 01, 2021	0.0541	0.0676	0.0541	0.0642	79,029	+0.01(+19.55%)
Feb 26, 2021	0.0633	0.0633	0.0537	0.0537	144,700	-0.01(-15.96%)
Feb 25, 2021	0.0692	0.0692	0.0600	0.0639	58,826	-0.00(-6.58%)
Feb 24, 2021	0.0671	0.0756	0.0634	0.0684	65,001	+0.00(+5.72%)
Feb 23, 2021	0.0677	0.0720	0.0600	0.0647	206,596	-0.01(-9.38%)
Feb 22, 2021	0.0752	0.0763	0.0633	0.0714	114,577	+0.00(+2.15%)
Feb 19, 2021	0.0717	0.0764	0.0551	0.0699	204,300	-0.00(-0.71%)
Feb 18, 2021	0.0720	0.0796	0.0662	0.0704	33,425	-0.00(-6.51%)
Feb 17, 2021	0.0832	0.0850	0.0695	0.0753	106,750	-0.01(-10.25%)
Feb 16, 2021	0.0701	0.0845	0.0660	0.0839	56,757	+0.01(+6.74%)
Feb 12, 2021	0.0654	0.0859	0.0654	0.0786	165,100	+0.00(+1.81%)
Feb 11, 2021	0.1077	0.1077	0.0738	0.0772	769,361	-0.02(-23.18%)
Feb 10, 2021	0.1100	0.1200	0.0950	0.1005	455,061	-0.00(-0.30%)
Feb 09, 2021	0.0654	0.1100	0.0654	0.1008	708,218	+0.03(+44.00%)
Feb 08, 2021	0.0748	0.0748	0.0626	0.0700	258,259	+0.00(+3.40%)
Feb 05, 2021	0.0528	0.0677	0.0498	0.0677	233,300	+0.01(+23.99%)
Feb 04, 2021	0.0537	0.0670	0.0492	0.0546	241,036	-0.00(-3.70%)
Feb 03, 2021	0.0590	0.0599	0.0469	0.0567	248,961	-0.00(-7.05%)
Feb 02, 2021	0.0359	0.0754	0.0354	0.0610	645,794	+0.03(+75.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.