Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Cannabist Company Holdings Inc.
(OP:
CCHWF
)
1.140
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.240
1.295
1.230
1.250
227,366
+0.01(+0.81%)
Sep 29, 2022
1.350
1.350
1.200
1.240
230,445
-0.04(-3.50%)
Sep 28, 2022
1.150
1.325
1.150
1.285
14,976,155
+0.09(+7.98%)
Sep 27, 2022
1.223
1.255
1.170
1.190
193,728
-0.04(-3.25%)
Sep 26, 2022
1.300
1.350
1.220
1.230
666,681
-0.08(-6.11%)
Sep 23, 2022
1.370
1.500
1.300
1.310
370,231
-0.17(-11.49%)
Sep 22, 2022
1.490
1.570
1.470
1.480
186,036
-0.10(-6.33%)
Sep 21, 2022
1.589
1.655
1.570
1.580
140,563
-0.01(-0.63%)
Sep 20, 2022
1.500
1.620
1.500
1.590
435,349
-0.01(-0.63%)
Sep 19, 2022
1.647
1.647
1.520
1.600
94,557
-0.03(-1.84%)
Sep 16, 2022
1.650
1.670
1.620
1.630
142,277
-0.03(-1.81%)
Sep 15, 2022
1.600
1.740
1.600
1.660
105,398
-0.06(-3.49%)
Sep 14, 2022
1.710
1.765
1.690
1.720
124,942
+0.02(+1.18%)
Sep 13, 2022
1.750
1.840
1.700
1.700
118,867
-0.16(-8.60%)
Sep 12, 2022
1.820
1.990
1.820
1.860
162,944
-0.08(-4.12%)
Sep 09, 2022
1.906
1.970
1.850
1.940
419,034
+0.03(+1.57%)
Sep 08, 2022
1.840
1.970
1.840
1.910
116,299
-0.06(-3.05%)
Sep 07, 2022
1.943
2.020
1.890
1.970
109,187
+0.01(+0.51%)
Sep 06, 2022
2.080
2.080
1.960
1.960
222,666
-0.08(-3.92%)
Sep 02, 2022
2.050
2.120
2.030
2.040
275,303
-0.02(-0.97%)
Sep 01, 2022
2.130
2.130
2.030
2.060
209,748
-0.07(-3.29%)
Aug 31, 2022
2.140
2.150
2.020
2.130
285,768
+0.05(+2.40%)
Aug 30, 2022
2.180
2.180
2.020
2.080
281,853
-0.08(-3.70%)
Aug 29, 2022
2.000
2.230
1.920
2.160
511,425
+0.14(+6.93%)
Aug 26, 2022
2.025
2.080
2.000
2.020
484,682
-0.03(-1.46%)
Aug 25, 2022
1.970
2.050
1.950
2.050
616,075
+0.09(+4.59%)
Aug 24, 2022
1.790
1.960
1.760
1.960
520,406
+0.20(+11.36%)
Aug 23, 2022
1.735
1.850
1.735
1.760
113,269
-0.04(-2.22%)
Aug 22, 2022
1.760
1.861
1.760
1.800
138,731
-0.10(-5.26%)
Aug 19, 2022
1.930
1.990
1.710
1.900
110,452
-0.05(-2.56%)
Aug 18, 2022
1.810
1.960
1.780
1.950
283,781
+0.13(+7.14%)
Aug 17, 2022
1.880
1.880
1.790
1.820
234,317
-0.06(-3.19%)
Aug 16, 2022
1.710
1.880
1.700
1.880
328,025
+0.11(+6.21%)
Aug 15, 2022
1.600
1.810
1.600
1.770
297,642
+0.04(+2.31%)
Aug 12, 2022
1.810
1.832
1.710
1.730
182,764
-0.05(-2.81%)
Aug 11, 2022
1.740
1.810
1.720
1.780
287,079
+0.03(+1.71%)
Aug 10, 2022
1.750
1.780
1.700
1.750
266,716
+0.00(+0.00%)
Aug 09, 2022
1.753
1.770
1.700
1.750
141,787
+0.01(+0.57%)
Aug 08, 2022
1.760
1.880
1.730
1.740
256,767
-0.02(-1.14%)
Aug 05, 2022
1.700
1.760
1.670
1.760
199,427
+0.05(+2.92%)
Aug 04, 2022
1.770
1.850
1.710
1.710
105,636
-0.05(-2.84%)
Aug 03, 2022
1.742
1.780
1.710
1.760
107,628
+0.01(+0.86%)
Aug 02, 2022
1.790
1.800
1.680
1.745
150,858
+0.02(+0.87%)
Aug 01, 2022
1.770
1.850
1.690
1.730
140,247
-0.03(-1.70%)
Jul 29, 2022
1.820
1.880
1.730
1.760
282,719
-0.12(-6.38%)
Jul 28, 2022
1.855
1.888
1.800
1.880
131,149
-0.01(-0.53%)
Jul 27, 2022
1.850
1.890
1.710
1.890
435,010
+0.04(+2.16%)
Jul 26, 2022
1.720
1.850
1.700
1.850
265,430
+0.04(+1.93%)
Jul 25, 2022
1.787
1.870
1.690
1.815
242,848
+0.03(+1.97%)
Jul 22, 2022
1.840
1.945
1.770
1.780
273,023
-0.03(-1.66%)
Jul 21, 2022
1.731
1.870
1.640
1.810
614,938
+0.10(+5.85%)
Jul 20, 2022
1.580
1.890
1.580
1.710
759,085
+0.01(+0.59%)
Jul 19, 2022
1.600
1.740
1.492
1.700
483,529
+0.13(+8.28%)
Jul 18, 2022
1.690
1.690
1.560
1.570
245,320
+0.02(+1.29%)
Jul 15, 2022
1.645
1.750
1.550
1.550
386,389
-0.04(-2.52%)
Jul 14, 2022
1.400
1.670
1.400
1.590
401,296
+0.12(+8.16%)
Jul 13, 2022
1.510
1.530
1.460
1.470
92,970
-0.05(-3.03%)
Jul 12, 2022
1.470
1.516
1.370
1.516
157,616
+0.10(+6.76%)
Jul 11, 2022
1.500
1.550
1.420
1.420
205,141
-0.08(-5.65%)
Jul 08, 2022
1.530
1.605
1.500
1.505
290,055
-0.01(-0.33%)
Jul 07, 2022
1.430
1.570
1.430
1.510
448,886
+0.06(+4.14%)
Jul 06, 2022
1.350
1.480
1.350
1.450
446,310
+0.01(+1.05%)
Jul 05, 2022
1.240
1.490
1.240
1.435
295,652
+0.05(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.