Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat S.A.
(OP:
INTEQ
)
0.0021
UNCHANGED
Last Price
Updated: 3:53 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3930
0.4500
0.3930
0.4400
349,895
+0.04(+10.78%)
May 27, 2021
0.3936
0.4200
0.3900
0.3972
191,146
+0.01(+1.79%)
May 26, 2021
0.3827
0.3930
0.3750
0.3902
367,210
+0.01(+2.55%)
May 25, 2021
0.3751
0.3860
0.3701
0.3805
315,372
-0.02(-4.59%)
May 24, 2021
0.3695
0.4000
0.3610
0.3988
165,662
+0.02(+4.95%)
May 21, 2021
0.3999
0.4000
0.3621
0.3800
316,211
-0.02(-4.28%)
May 20, 2021
0.4100
0.4100
0.3710
0.3970
188,638
-0.02(-5.48%)
May 19, 2021
0.4201
0.4451
0.4070
0.4200
176,367
-0.01(-2.30%)
May 18, 2021
0.4340
0.4340
0.4100
0.4299
110,102
-0.00(-0.94%)
May 17, 2021
0.4200
0.4399
0.4100
0.4340
143,006
+0.01(+3.04%)
May 14, 2021
0.4101
0.4399
0.4100
0.4212
98,858
+0.00(+0.26%)
May 13, 2021
0.4485
0.4485
0.4100
0.4201
185,736
+0.01(+2.09%)
May 12, 2021
0.4695
0.4695
0.4100
0.4115
157,571
-0.04(-8.56%)
May 11, 2021
0.4204
0.4695
0.4204
0.4500
223,158
-0.01(-2.39%)
May 10, 2021
0.4500
0.4800
0.4211
0.4610
157,246
+0.03(+5.98%)
May 07, 2021
0.4209
0.5120
0.4000
0.4350
493,584
+0.03(+8.48%)
May 06, 2021
0.3500
0.4500
0.3500
0.4010
418,632
+0.05(+12.96%)
May 05, 2021
0.3601
0.3700
0.3500
0.3550
184,829
-0.02(-4.05%)
May 04, 2021
0.3610
0.3788
0.3500
0.3700
173,963
+0.00(+0.95%)
May 03, 2021
0.3700
0.3700
0.3600
0.3665
126,152
-0.00(-0.14%)
Apr 30, 2021
0.3650
0.3789
0.3610
0.3670
83,900
-0.00(-0.24%)
Apr 29, 2021
0.3789
0.3789
0.3610
0.3679
106,614
-0.01(-1.55%)
Apr 28, 2021
0.3800
0.3800
0.3600
0.3737
161,217
-0.01(-1.66%)
Apr 27, 2021
0.3800
0.3800
0.3650
0.3800
128,079
+0.00(+0.03%)
Apr 26, 2021
0.3785
0.3900
0.3652
0.3799
75,290
+0.00(+0.34%)
Apr 23, 2021
0.3600
0.3945
0.3600
0.3786
88,200
-0.01(-2.92%)
Apr 22, 2021
0.3900
0.3900
0.3556
0.3900
214,488
+0.00(+0.05%)
Apr 21, 2021
0.3700
0.3975
0.3625
0.3898
94,944
+0.03(+7.80%)
Apr 20, 2021
0.3611
0.4023
0.3610
0.3616
328,080
-0.01(-2.22%)
Apr 19, 2021
0.3800
0.3950
0.3610
0.3698
245,476
-0.03(-6.38%)
Apr 16, 2021
0.3898
0.4009
0.3800
0.3950
117,100
+0.01(+2.60%)
Apr 15, 2021
0.4009
0.4025
0.3800
0.3850
122,828
+0.00(+0.52%)
Apr 14, 2021
0.3900
0.4025
0.3800
0.3830
249,236
-0.02(-4.20%)
Apr 13, 2021
0.3900
0.4050
0.3810
0.3998
141,047
+0.00(+0.58%)
Apr 12, 2021
0.3945
0.4090
0.3801
0.3975
144,345
+0.00(+0.76%)
Apr 09, 2021
0.3960
0.3960
0.3800
0.3945
120,200
-0.00(-0.38%)
Apr 08, 2021
0.3900
0.4000
0.3800
0.3960
232,656
+0.01(+2.86%)
Apr 07, 2021
0.3901
0.4090
0.3800
0.3850
131,878
-0.02(-5.87%)
Apr 06, 2021
0.3900
0.4100
0.3800
0.4090
249,967
+0.02(+4.87%)
Apr 05, 2021
0.3990
0.4200
0.3850
0.3900
239,914
+0.00(+0.00%)
Apr 01, 2021
0.4000
0.4000
0.3800
0.3900
194,400
-0.01(-1.27%)
Mar 31, 2021
0.4001
0.4200
0.3900
0.3950
225,175
-0.02(-5.93%)
Mar 30, 2021
0.4150
0.4465
0.4000
0.4199
217,883
-0.01(-1.18%)
Mar 29, 2021
0.4549
0.4549
0.4150
0.4249
142,849
-0.02(-3.43%)
Mar 26, 2021
0.4400
0.4600
0.4150
0.4400
272,900
+0.00(+0.00%)
Mar 25, 2021
0.4150
0.4500
0.4100
0.4400
155,566
+0.02(+3.55%)
Mar 24, 2021
0.4251
0.4499
0.4150
0.4249
195,749
-0.02(-5.30%)
Mar 23, 2021
0.4500
0.4696
0.4150
0.4487
171,509
-0.01(-1.71%)
Mar 22, 2021
0.4800
0.4800
0.4400
0.4565
162,519
-0.00(-0.76%)
Mar 19, 2021
0.4700
0.4800
0.4400
0.4600
376,200
-0.01(-2.09%)
Mar 18, 2021
0.4655
0.4800
0.4450
0.4698
294,311
-0.01(-2.12%)
Mar 17, 2021
0.4800
0.5025
0.3900
0.4800
661,209
+0.00(+0.00%)
Mar 16, 2021
0.4800
0.5000
0.4450
0.4800
515,496
+0.00(+0.00%)
Mar 15, 2021
0.4450
0.5000
0.4450
0.4800
400,870
+0.03(+6.67%)
Mar 12, 2021
0.4699
0.4800
0.4400
0.4500
299,800
-0.02(-4.26%)
Mar 11, 2021
0.4649
0.4700
0.4351
0.4700
578,477
+0.03(+6.82%)
Mar 10, 2021
0.4750
0.4750
0.4350
0.4400
416,960
-0.03(-7.23%)
Mar 09, 2021
0.4600
0.4900
0.4200
0.4743
395,953
+0.03(+7.80%)
Mar 08, 2021
0.4300
0.4500
0.3511
0.4400
492,340
+0.05(+12.24%)
Mar 05, 2021
0.3505
0.4350
0.3500
0.3920
896,800
+0.02(+5.38%)
Mar 04, 2021
0.4000
0.4300
0.3500
0.3720
1,702,973
-0.05(-12.26%)
Mar 03, 2021
0.4700
0.4700
0.4000
0.4240
775,559
-0.04(-7.99%)
Mar 02, 2021
0.4700
0.4700
0.4405
0.4608
277,570
+0.01(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.