Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2022				0.0616	0	-0.01(-8.20%)
May 13, 2022	0.0637	0.0703	0.0625	0.0671	105,500	+0.00(+4.03%)
May 12, 2022	0.0676	0.0700	0.0601	0.0645	241,100	-0.00(-2.57%)
May 11, 2022	0.0609	0.0725	0.0590	0.0662	348,740	+0.01(+12.01%)
May 10, 2022	0.0616	0.0644	0.0583	0.0591	168,113	-0.00(-3.90%)
May 09, 2022	0.0769	0.0771	0.0528	0.0615	2,715,590	-0.01(-19.08%)
May 06, 2022	0.0695	0.0760	0.0695	0.0760	621,782	+0.00(+2.70%)
May 05, 2022	0.0798	0.0833	0.0697	0.0740	355,171	-0.01(-12.74%)
May 04, 2022	0.0865	0.0865	0.0844	0.0848	11,300	+0.01(+6.40%)
May 03, 2022	0.0798	0.0798	0.0768	0.0797	150,700	-0.00(-3.39%)
May 02, 2022	0.0741	0.0825	0.0729	0.0825	34,900	+0.00(+4.96%)
Apr 29, 2022	0.0823	0.0823	0.0768	0.0786	3,800	-0.00(-1.50%)
Apr 28, 2022	0.0761	0.0798	0.0761	0.0798	1,500	+0.00(+1.40%)
Apr 27, 2022	0.0759	0.0787	0.0759	0.0787	55,001	-0.00(-0.38%)
Apr 26, 2022	0.0800	0.0831	0.0750	0.0790	331,272	-0.00(-1.37%)
Apr 25, 2022	0.0810	0.0838	0.0773	0.0801	400,618	-0.00(-5.21%)
Apr 22, 2022	0.0900	0.0913	0.0821	0.0845	1,566,715	-0.00(-3.98%)
Apr 21, 2022	0.0810	0.0960	0.0810	0.0880	172,300	-0.01(-5.88%)
Apr 20, 2022	0.0910	0.0939	0.0890	0.0935	386,992	+0.00(+2.19%)
Apr 19, 2022	0.0931	0.0969	0.0911	0.0915	172,540	-0.00(-1.08%)
Apr 18, 2022	0.0825	0.0929	0.0825	0.0925	1,798,575	+0.00(+4.05%)
Apr 14, 2022	0.1020	0.1020	0.0889	0.0889	27,100	-0.00(-4.61%)
Apr 13, 2022	0.0854	0.0932	0.0850	0.0932	104,645	+0.01(+12.02%)
Apr 12, 2022	0.0849	0.0849	0.0816	0.0832	121,345	+0.00(+5.32%)
Apr 11, 2022	0.0839	0.0839	0.0790	0.0790	124,190	-0.00(-4.36%)
Apr 08, 2022	0.0820	0.0834	0.0800	0.0826	143,033	+0.00(+4.96%)
Apr 07, 2022	0.0820	0.0820	0.0787	0.0787	50,300	-0.00(-4.02%)
Apr 06, 2022	0.0820	0.0829	0.0820	0.0820	6,200	+0.00(+1.61%)
Apr 05, 2022	0.0835	0.0850	0.0805	0.0807	31,240	-0.01(-7.24%)
Apr 04, 2022	0.0868	0.0940	0.0868	0.0870	162,689	-0.00(-1.36%)
Apr 01, 2022	0.0843	0.0882	0.0820	0.0882	227,400	+0.00(+3.76%)
Mar 31, 2022	0.0853	0.0853	0.0850	0.0850	12,100	+0.00(+4.68%)
Mar 30, 2022	0.0849	0.0851	0.0802	0.0812	160,283	-0.00(-4.36%)
Mar 29, 2022	0.0830	0.0849	0.0800	0.0849	36,400	-0.00(-0.70%)
Mar 28, 2022	0.0831	0.0857	0.0831	0.0855	18,000	-0.00(-2.29%)
Mar 23, 2022				0.0875	0	+0.00(+2.22%)
Mar 22, 2022	0.0835	0.0856	0.0835	0.0856	10,400	-0.00(-4.46%)
Mar 21, 2022	0.0875	0.0896	0.0851	0.0896	41,498	+0.00(+5.29%)
Mar 18, 2022	0.0870	0.0884	0.0851	0.0851	217,137	-0.00(-0.93%)
Mar 17, 2022	0.0970	0.0970	0.0830	0.0859	115,700	-0.00(-0.58%)
Mar 16, 2022	0.0850	0.0873	0.0843	0.0864	138,000	+0.00(+1.65%)
Mar 15, 2022	0.0863	0.0868	0.0817	0.0850	533,390	+0.00(+0.00%)
Mar 14, 2022	0.0825	0.0920	0.0798	0.0850	1,002,862	-0.00(-5.56%)
Mar 11, 2022	0.0930	0.0954	0.0900	0.0900	119,800	-0.01(-9.09%)
Mar 10, 2022	0.0931	0.0990	0.0931	0.0990	103,770	+0.01(+10.00%)
Mar 09, 2022	0.0930	0.0938	0.0816	0.0900	197,111	-0.01(-8.26%)
Mar 08, 2022	0.0981	0.1000	0.0923	0.0981	86,740	+0.01(+6.28%)
Mar 07, 2022	0.1090	0.1090	0.0923	0.0923	218,500	-0.01(-9.69%)
Mar 04, 2022	0.0972	0.1036	0.0922	0.1022	130,955	+0.00(+2.20%)
Mar 03, 2022	0.0900	0.1000	0.0900	0.1000	42,000	+0.01(+7.07%)
Mar 02, 2022	0.0910	0.0934	0.0906	0.0934	91,081	+0.01(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.