Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0800	0.0900	0.0651	0.0750	639,791	-0.00(-3.23%)
May 27, 2021	0.0920	0.0920	0.0710	0.0775	385,325	-0.01(-13.50%)
May 26, 2021	0.1000	0.1000	0.0800	0.0896	371,434	+0.01(+6.54%)
May 25, 2021	0.0750	0.0880	0.0610	0.0841	629,066	+0.02(+40.17%)
May 24, 2021	0.0590	0.0600	0.0524	0.0600	1,763,221	+0.00(+0.17%)
May 21, 2021	0.0533	0.0600	0.0510	0.0599	715,245	+0.01(+19.80%)
May 20, 2021	0.0560	0.0560	0.0500	0.0500	704,776	-0.01(-10.71%)
May 19, 2021	0.0480	0.0600	0.0480	0.0560	1,433,396	+0.01(+16.67%)
May 18, 2021	0.0540	0.0540	0.0465	0.0480	143,265	-0.01(-10.95%)
May 17, 2021	0.0588	0.0700	0.0401	0.0539	1,416,497	-0.01(-10.17%)
May 14, 2021	0.0675	0.0720	0.0554	0.0600	852,919	-0.00(-3.23%)
May 13, 2021	0.0615	0.0650	0.0570	0.0620	852,343	-0.01(-7.46%)
May 12, 2021	0.0745	0.0745	0.0602	0.0670	411,039	-0.01(-7.07%)
May 11, 2021	0.0925	0.0925	0.0621	0.0721	1,163,709	-0.01(-15.18%)
May 10, 2021	0.0851	0.0925	0.0800	0.0850	596,336	-0.01(-8.21%)
May 07, 2021	0.1153	0.1200	0.0766	0.0926	1,038,352	-0.02(-16.20%)
May 06, 2021	0.0694	0.2200	0.0657	0.1105	4,440,813	+0.05(+70.00%)
May 05, 2021	0.0649	0.0800	0.0649	0.0650	240,385	-0.01(-18.75%)
May 04, 2021	0.0950	0.0950	0.0720	0.0800	381,910	-0.01(-15.79%)
May 03, 2021	0.1000	0.1000	0.0890	0.0950	288,399	-0.00(-4.81%)
Apr 30, 2021	0.1149	0.1149	0.0850	0.0998	320,500	-0.01(-9.27%)
Apr 29, 2021	0.1300	0.1300	0.1071	0.1100	200,695	+0.00(+2.52%)
Apr 28, 2021	0.1300	0.1300	0.1050	0.1073	207,085	-0.02(-16.69%)
Apr 27, 2021	0.1200	0.1288	0.1173	0.1288	173,301	-0.00(-0.16%)
Apr 26, 2021	0.1300	0.1300	0.1100	0.1290	53,769	+0.01(+7.50%)
Apr 23, 2021	0.1383	0.1383	0.1101	0.1200	236,000	-0.02(-12.41%)
Apr 22, 2021	0.1280	0.1400	0.1280	0.1370	118,796	-0.00(-2.14%)
Apr 21, 2021	0.1400	0.1425	0.1267	0.1400	103,073	+0.01(+3.70%)
Apr 20, 2021	0.1210	0.1496	0.1210	0.1350	65,819	-0.01(-9.88%)
Apr 19, 2021	0.1501	0.1629	0.1400	0.1498	78,994	-0.01(-6.96%)
Apr 16, 2021	0.1506	0.1700	0.1500	0.1610	66,900	+0.01(+7.33%)
Apr 15, 2021	0.1535	0.1568	0.1450	0.1500	183,517	-0.00(-2.34%)
Apr 14, 2021	0.1650	0.1720	0.1535	0.1536	41,283	-0.01(-8.30%)
Apr 13, 2021	0.1850	0.1850	0.1675	0.1675	86,260	-0.01(-7.46%)
Apr 12, 2021	0.1950	0.2000	0.1800	0.1810	131,663	-0.02(-8.35%)
Apr 09, 2021	0.2000	0.2075	0.1855	0.1975	45,700	-0.02(-8.10%)
Apr 08, 2021	0.2180	0.2230	0.1800	0.2149	190,945	-0.00(-0.97%)
Apr 07, 2021	0.2300	0.2350	0.2000	0.2170	245,994	+0.01(+3.33%)
Apr 06, 2021	0.1916	0.2639	0.1916	0.2100	374,115	+0.02(+9.60%)
Apr 05, 2021	0.2700	0.2700	0.1756	0.1916	69,570	-0.01(-6.58%)
Apr 01, 2021	0.2200	0.2300	0.2000	0.2051	89,800	-0.02(-8.84%)
Mar 31, 2021	0.2700	0.2700	0.2000	0.2250	118,033	-0.05(-16.67%)
Mar 30, 2021	0.2500	0.2700	0.2332	0.2700	27,355	+0.02(+8.00%)
Mar 29, 2021	0.2332	0.2600	0.2332	0.2500	48,766	+0.00(+0.00%)
Mar 26, 2021	0.2575	0.2575	0.2401	0.2500	52,600	+0.01(+2.04%)
Mar 25, 2021	0.2576	0.2650	0.2010	0.2450	83,706	-0.02(-7.58%)
Mar 24, 2021	0.2850	0.2900	0.2451	0.2651	81,559	-0.02(-6.98%)
Mar 23, 2021	0.2975	0.2995	0.2652	0.2850	46,772	-0.01(-4.84%)
Mar 22, 2021	0.3150	0.3200	0.2620	0.2995	256,193	-0.02(-7.13%)
Mar 19, 2021	0.4000	0.4000	0.3000	0.3225	597,100	-0.06(-15.13%)
Mar 18, 2021	0.4850	0.4850	0.3600	0.3800	393,592	-0.02(-5.00%)
Mar 17, 2021	0.5000	0.5000	0.3500	0.4000	1,430,967	+0.05(+14.32%)
Mar 16, 2021	0.3000	0.4000	0.3000	0.3499	185,780	+0.03(+8.50%)
Mar 15, 2021	0.2776	0.3400	0.2776	0.3225	123,446	+0.04(+16.22%)
Mar 12, 2021	0.2950	0.3000	0.2770	0.2775	66,300	-0.02(-5.93%)
Mar 11, 2021	0.3016	0.3016	0.2900	0.2950	270,305	-0.01(-4.07%)
Mar 10, 2021	0.2800	0.3600	0.2700	0.3075	154,345	+0.05(+18.27%)
Mar 09, 2021	0.3300	0.3300	0.2360	0.2600	133,805	-0.03(-10.34%)
Mar 08, 2021	0.2900	0.3020	0.2900	0.2900	34,485	-0.01(-3.33%)
Mar 05, 2021	0.3233	0.3700	0.3000	0.3000	48,000	-0.01(-3.23%)
Mar 04, 2021	0.3600	0.3600	0.2510	0.3100	105,331	-0.02(-6.15%)
Mar 03, 2021	0.3600	0.3600	0.3303	0.3303	31,126	-0.02(-5.63%)
Mar 02, 2021	0.3400	0.3980	0.3300	0.3500	151,414	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.