Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRDF
)
0.4400
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.600
2.600
2.509
2.550
16,800
-0.03(-1.16%)
Apr 29, 2021
2.660
2.701
2.560
2.580
30,760
-0.08(-3.01%)
Apr 28, 2021
2.580
2.694
2.580
2.660
20,933
+0.07(+2.70%)
Apr 27, 2021
2.600
2.600
2.540
2.590
22,826
-0.00(-0.10%)
Apr 26, 2021
2.684
2.700
2.550
2.592
36,300
-0.05(-1.80%)
Apr 23, 2021
2.580
2.750
2.540
2.640
23,000
+0.05(+2.05%)
Apr 22, 2021
2.720
2.720
2.530
2.587
27,655
-0.04(-1.63%)
Apr 21, 2021
2.680
2.680
2.530
2.630
25,590
+0.03(+1.15%)
Apr 20, 2021
2.780
2.780
2.500
2.600
35,549
+0.03(+0.99%)
Apr 19, 2021
3.700
3.700
2.480
2.575
32,745
-0.02(-0.66%)
Apr 16, 2021
2.666
2.720
2.590
2.591
29,900
-0.03(-1.31%)
Apr 15, 2021
2.590
2.790
2.509
2.626
61,876
+0.02(+0.61%)
Apr 14, 2021
2.635
2.750
2.590
2.610
49,691
-0.04(-1.51%)
Apr 13, 2021
2.730
2.800
2.490
2.650
243,425
-0.12(-4.38%)
Apr 12, 2021
2.880
2.921
2.700
2.772
55,335
-0.11(-3.77%)
Apr 09, 2021
2.890
2.930
2.850
2.880
19,000
-0.02(-0.55%)
Apr 08, 2021
2.850
2.950
2.850
2.896
16,255
+0.05(+1.61%)
Apr 07, 2021
2.910
3.020
2.850
2.850
24,534
-0.08(-2.73%)
Apr 06, 2021
2.980
3.000
2.900
2.930
19,272
-0.02(-0.68%)
Apr 05, 2021
2.900
3.053
2.900
2.950
56,684
+0.01(+0.34%)
Apr 01, 2021
2.830
2.980
2.830
2.940
144,800
+0.04(+1.38%)
Mar 31, 2021
2.860
2.910
2.710
2.900
148,052
+0.06(+2.11%)
Mar 30, 2021
2.860
2.930
2.800
2.840
56,246
-0.06(-2.07%)
Mar 29, 2021
3.040
3.040
2.890
2.900
87,827
-0.11(-3.59%)
Mar 26, 2021
3.020
3.029
2.932
3.008
19,300
+0.01(+0.20%)
Mar 25, 2021
2.910
3.058
2.900
3.002
66,265
+0.04(+1.42%)
Mar 24, 2021
2.998
3.050
2.939
2.960
44,912
-0.09(-2.95%)
Mar 23, 2021
3.040
3.110
2.970
3.050
57,165
-0.07(-2.24%)
Mar 22, 2021
3.100
3.200
3.088
3.120
90,558
-0.08(-2.50%)
Mar 19, 2021
3.180
3.500
3.110
3.200
22,200
+0.05(+1.59%)
Mar 18, 2021
3.260
3.300
3.150
3.150
31,765
-0.08(-2.63%)
Mar 17, 2021
3.160
3.300
3.110
3.235
25,043
+0.11(+3.69%)
Mar 16, 2021
3.270
3.350
3.110
3.120
48,611
-0.18(-5.45%)
Mar 15, 2021
3.340
3.460
3.120
3.300
67,772
-0.10(-2.94%)
Mar 12, 2021
3.261
3.440
3.250
3.400
59,500
+0.11(+3.34%)
Mar 11, 2021
3.440
3.449
3.260
3.290
25,398
+0.04(+1.23%)
Mar 10, 2021
3.390
3.525
3.250
3.250
121,083
-0.11(-3.27%)
Mar 09, 2021
3.275
3.360
3.230
3.360
39,325
+0.10(+3.13%)
Mar 08, 2021
3.242
3.320
3.142
3.258
44,241
-0.02(-0.67%)
Mar 05, 2021
3.320
3.320
2.800
3.280
137,800
+0.15(+4.93%)
Mar 04, 2021
3.150
3.160
3.030
3.126
155,362
+0.01(+0.19%)
Mar 03, 2021
3.250
3.255
3.100
3.120
29,064
-0.04(-1.33%)
Mar 02, 2021
3.080
3.390
3.070
3.162
49,468
+0.09(+3.00%)
Mar 01, 2021
3.060
3.250
3.000
3.070
60,150
-0.01(-0.45%)
Feb 26, 2021
3.050
3.150
3.000
3.084
70,500
+0.03(+1.11%)
Feb 25, 2021
3.220
3.570
3.050
3.050
132,386
-0.17(-5.28%)
Feb 24, 2021
3.270
3.360
3.099
3.220
66,493
-0.04(-1.26%)
Feb 23, 2021
3.090
3.290
2.700
3.261
424,330
+0.10(+3.20%)
Feb 22, 2021
3.219
3.300
3.090
3.160
116,084
-0.07(-2.32%)
Feb 19, 2021
3.160
3.320
3.160
3.235
72,300
+0.02(+0.78%)
Feb 18, 2021
3.312
3.350
3.160
3.210
61,240
-0.08(-2.43%)
Feb 17, 2021
3.480
3.700
3.280
3.290
76,043
-0.09(-2.66%)
Feb 16, 2021
3.400
3.515
3.350
3.380
75,689
+0.03(+0.90%)
Feb 12, 2021
3.430
3.570
3.230
3.350
306,600
-0.07(-2.05%)
Feb 11, 2021
4.200
4.200
3.366
3.420
480,639
-0.65(-15.97%)
Feb 10, 2021
4.200
4.400
4.010
4.070
343,126
+0.02(+0.49%)
Feb 09, 2021
3.880
4.180
3.880
4.050
290,423
+0.20(+5.19%)
Feb 08, 2021
3.950
3.990
3.800
3.850
156,521
-0.04(-1.03%)
Feb 05, 2021
4.010
4.070
3.768
3.890
128,500
-0.17(-4.25%)
Feb 04, 2021
4.000
4.090
3.880
4.062
106,690
+0.05(+1.31%)
Feb 03, 2021
3.970
4.100
3.929
4.010
240,337
+0.21(+5.53%)
Feb 02, 2021
3.530
3.812
3.400
3.800
170,114
+0.32(+9.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.