Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.08	32.39	32.02	32.39	75,735	-0.12(-0.36%)
May 16, 2024	32.51	32.72	32.44	32.51	574,488	-0.01(-0.02%)
May 15, 2024	32.33	32.56	32.28	32.51	43,655	+0.13(+0.41%)
May 14, 2024	32.19	32.41	32.14	32.38	68,179	+0.58(+1.82%)
May 13, 2024	32.09	32.12	31.73	31.80	236,218	-0.38(-1.18%)
May 10, 2024	32.04	32.28	31.94	32.18	86,156	-0.04(-0.12%)
May 09, 2024	31.97	32.23	31.97	32.22	372,782	+0.30(+0.94%)
May 08, 2024	31.84	31.92	31.72	31.92	138,488	+0.55(+1.76%)
May 07, 2024	31.19	31.43	31.11	31.37	187,524	+0.82(+2.68%)
May 06, 2024	30.54	30.76	30.35	30.55	227,671	+0.09(+0.30%)
May 03, 2024	30.95	31.18	30.41	30.46	115,667	+0.18(+0.59%)
May 02, 2024	30.11	30.35	30.09	30.28	185,931	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.