Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BBBYQ
)
0.0789
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.0789
0
-0.03(-28.27%)
Sep 28, 2023
0.1200
0.1300
0.0902
0.1100
2,587,315
-0.03(-21.37%)
Sep 27, 2023
0.0780
0.1750
0.0726
0.1399
2,829,743
+0.06(+86.28%)
Sep 26, 2023
0.0782
0.0800
0.0651
0.0751
2,935,161
-0.00(-4.21%)
Sep 25, 2023
0.1094
0.0878
0.0770
0.0784
4,954,997
-0.02(-21.60%)
Sep 22, 2023
0.1000
0.1300
0.0920
0.1000
4,048,933
-0.01(-13.04%)
Sep 21, 2023
0.1000
0.1850
0.1000
0.1150
4,140,664
-0.06(-34.29%)
Sep 20, 2023
0.1800
0.2000
0.1700
0.1750
1,096,501
-0.01(-5.41%)
Sep 19, 2023
0.1800
0.2000
0.1600
0.1850
1,675,236
+0.01(+5.71%)
Sep 18, 2023
0.2000
0.2000
0.1600
0.1750
1,498,755
+0.00(+0.00%)
Sep 15, 2023
0.1600
0.2000
0.1600
0.1750
2,527,974
+0.01(+9.37%)
Sep 14, 2023
0.1900
0.1930
0.1350
0.1600
3,090,144
-0.03(-15.75%)
Sep 13, 2023
0.1550
0.2000
0.1500
0.1899
7,155,002
+0.00(+0.05%)
Sep 12, 2023
0.2280
0.2300
0.1705
0.1898
23,103,724
-0.04(-18.01%)
Sep 11, 2023
0.2280
0.2315
9,172,565
-0.00(-1.49%)
Sep 06, 2023
0.2350
0
-0.01(-2.49%)
Sep 05, 2023
0.2618
0.2619
0.2225
0.2410
9,123,568
-0.02(-8.02%)
Sep 01, 2023
0.2113
0.2680
0.2092
0.2620
13,946,081
+0.05(+23.29%)
Aug 31, 2023
0.2165
0.2198
0.2090
0.2125
3,551,316
+0.00(+0.71%)
Aug 30, 2023
0.2127
0.2180
0.2080
0.2110
4,407,750
+0.00(+0.43%)
Aug 29, 2023
0.2000
0.2189
0.1900
0.2101
4,980,456
+0.01(+2.99%)
Aug 28, 2023
0.2010
0.2099
0.1949
0.2040
5,438,788
-0.01(-4.23%)
Aug 25, 2023
0.2100
0.2189
0.2030
0.2130
3,495,425
+0.00(+0.00%)
Aug 24, 2023
0.2050
0.2250
0.1910
0.2130
6,422,827
+0.01(+3.40%)
Aug 23, 2023
0.2000
0.2400
0.1850
0.2060
11,407,799
+0.01(+3.00%)
Aug 22, 2023
0.1896
0.2070
0.1800
0.2000
7,067,923
-0.00(-1.96%)
Aug 21, 2023
0.2000
0.2099
0.1950
0.2040
5,772,047
-0.00(-0.87%)
Aug 18, 2023
0.1800
0.2199
0.1666
0.2058
9,076,494
+0.02(+11.24%)
Aug 17, 2023
0.1903
0.1980
0.1651
0.1850
12,810,641
-0.01(-6.57%)
Aug 16, 2023
0.2160
0.2169
0.1890
0.1980
15,226,663
-0.02(-9.17%)
Aug 15, 2023
0.2221
0.2285
0.2119
0.2180
5,006,452
-0.01(-4.80%)
Aug 14, 2023
0.2450
0.2480
0.2100
0.2290
9,509,836
-0.02(-7.66%)
Aug 11, 2023
0.2301
0.2550
0.2210
0.2480
7,182,256
+0.02(+8.25%)
Aug 10, 2023
0.2350
0.2399
0.2200
0.2291
6,093,316
-0.01(-3.29%)
Aug 09, 2023
0.2573
0.2574
0.2356
0.2369
6,570,303
-0.01(-4.48%)
Aug 08, 2023
0.2651
0.2700
0.2405
0.2480
9,893,543
-0.02(-6.06%)
Aug 07, 2023
0.2850
0.2870
0.2560
0.2640
6,593,395
-0.02(-5.71%)
Aug 04, 2023
0.2749
0.2890
0.2723
0.2800
7,751,967
+0.01(+1.86%)
Aug 03, 2023
0.2710
0.2750
0.2450
0.2749
8,883,692
+0.01(+3.00%)
Aug 02, 2023
0.2640
0.2727
0.2451
0.2669
11,952,984
+0.01(+2.22%)
Aug 01, 2023
0.2860
0.2899
0.2110
0.2611
19,156,508
-0.02(-7.21%)
Jul 31, 2023
0.2899
0.3000
0.2750
0.2814
8,651,560
-0.01(-2.29%)
Jul 28, 2023
0.2829
0.2950
0.2750
0.2880
7,458,601
+0.00(+1.05%)
Jul 27, 2023
0.3050
0.3100
0.2630
0.2850
16,840,632
-0.03(-8.77%)
Jul 26, 2023
0.3100
0.3300
0.3021
0.3124
5,869,784
+0.01(+3.41%)
Jul 25, 2023
0.3036
0.3190
0.2950
0.3021
7,863,055
-0.01(-4.13%)
Jul 24, 2023
0.2897
0.3300
0.2820
0.3151
10,516,215
+0.00(+0.00%)
Jul 21, 2023
0.2750
0.3599
0.2445
0.3151
32,771,068
-0.05(-13.48%)
Jul 20, 2023
0.3760
0.3799
0.3422
0.3642
11,387,158
-0.02(-4.08%)
Jul 19, 2023
0.3767
0.3998
0.3600
0.3797
18,464,668
+0.00(+0.74%)
Jul 18, 2023
0.3439
0.3845
0.3434
0.3769
16,379,933
+0.04(+10.37%)
Jul 17, 2023
0.3121
0.3650
0.3120
0.3415
16,191,481
+0.03(+9.46%)
Jul 14, 2023
0.3087
0.3300
0.3002
0.3120
12,070,293
+0.01(+4.00%)
Jul 13, 2023
0.2987
0.3099
0.2850
0.3000
9,955,336
+0.00(+1.18%)
Jul 12, 2023
0.2875
0.2980
0.2720
0.2965
11,446,330
+0.01(+4.62%)
Jul 11, 2023
0.2925
0.3089
0.2377
0.2834
13,347,194
+0.00(+1.58%)
Jul 10, 2023
0.2725
0.2988
0.2650
0.2790
8,182,407
-0.00(-1.62%)
Jul 07, 2023
0.2500
0.3050
0.2213
0.2836
30,003,324
-0.02(-8.01%)
Jul 06, 2023
0.3045
0.3200
0.2850
0.3083
12,269,765
-0.00(-0.58%)
Jul 05, 2023
0.3074
0.3250
0.3005
0.3101
9,162,857
+0.01(+3.02%)
Jul 03, 2023
0.2900
0.3049
0.2800
0.3010
6,498,904
+0.03(+9.61%)
Jun 30, 2023
0.2999
0.3020
0.2550
0.2746
13,736,811
-0.02(-5.96%)
Jun 29, 2023
0.2948
0.3307
0.2901
0.2920
16,683,257
-0.05(-14.37%)
Jun 28, 2023
0.3315
0.3649
0.3147
0.3410
15,953,519
+0.02(+4.60%)
Jun 27, 2023
0.3250
0.3880
0.2752
0.3260
43,295,048
+0.01(+1.91%)
Jun 26, 2023
0.2401
0.3295
0.2310
0.3199
31,561,104
+0.09(+39.09%)
Jun 23, 2023
0.2000
0.2309
0.1900
0.2300
11,171,599
+0.03(+15.06%)
Jun 22, 2023
0.2000
0.2069
0.1755
0.1999
11,103,047
-0.00(-0.05%)
Jun 21, 2023
0.2220
0.2300
0.1977
0.2000
8,452,132
-0.02(-10.23%)
Jun 20, 2023
0.2279
0.2352
0.2150
0.2228
11,491,243
-0.01(-2.24%)
Jun 16, 2023
0.2000
0.2299
0.1953
0.2279
13,484,535
+0.03(+16.87%)
Jun 15, 2023
0.1825
0.2000
0.1825
0.1950
12,989,727
+0.01(+7.68%)
Jun 14, 2023
0.1970
0.2100
0.1736
0.1811
23,358,296
-0.03(-15.26%)
Jun 13, 2023
0.2199
0.2290
0.1920
0.2137
16,049,714
-0.01(-2.82%)
Jun 12, 2023
0.2245
0.2300
0.2165
0.2199
12,209,158
+0.00(+1.90%)
Jun 09, 2023
0.2078
0.2251
0.2057
0.2158
15,477,517
+0.01(+2.81%)
Jun 08, 2023
0.2310
0.2325
0.1930
0.2099
19,525,676
-0.02(-10.34%)
Jun 07, 2023
0.2550
0.2550
0.2290
0.2341
13,603,776
-0.01(-4.84%)
Jun 06, 2023
0.2460
0.2590
0.2438
0.2460
9,680,079
+0.00(+0.00%)
Jun 05, 2023
0.2500
0.2630
0.2350
0.2460
12,331,011
-0.00(-1.20%)
Jun 02, 2023
0.2600
0.2989
0.2425
0.2490
25,673,208
-0.01(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.