Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cineworld Group Plc
(OP:
CNNWF
)
0.0500
UNCHANGED
Last Price
Updated: 3:52 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.3805
0.3915
0.3805
0.3915
1,450
+0.03(+6.85%)
Apr 28, 2022
0.3903
0.3992
0.3509
0.3664
15,650
-0.00(-0.25%)
Apr 27, 2022
0.3700
0.3754
0.3673
0.3673
7,100
-0.00(-0.73%)
Apr 26, 2022
0.3800
0.3824
0.3700
0.3700
63,800
-0.02(-5.13%)
Apr 25, 2022
0.3919
0.4000
0.3900
0.3900
34,645
-0.01(-3.42%)
Apr 22, 2022
0.3853
0.4100
0.3853
0.4038
8,800
+0.00(+0.95%)
Apr 21, 2022
0.4219
0.4300
0.4000
0.4000
11,400
-0.02(-4.76%)
Apr 20, 2022
0.4150
0.4200
0.4000
0.4200
9,150
+0.01(+2.44%)
Apr 19, 2022
0.4000
0.4100
0.4000
0.4100
26,000
-0.02(-4.65%)
Apr 18, 2022
0.4400
0.4400
0.4300
0.4300
370
+0.02(+4.93%)
Apr 14, 2022
0.4249
0.4385
0.4098
0.4098
916
-0.00(-1.11%)
Apr 13, 2022
0.4125
0.4144
0.4125
0.4144
5,780
+0.00(+0.46%)
Apr 12, 2022
0.4040
0.4200
0.4040
0.4125
9,529
-0.03(-6.25%)
Apr 11, 2022
0.4200
0.4400
0.4200
0.4400
18,921
+0.00(+0.23%)
Apr 08, 2022
0.4500
0.4500
0.4300
0.4390
23,258
+0.01(+2.09%)
Apr 07, 2022
0.4200
0.4456
0.4200
0.4300
1,409
+0.01(+2.14%)
Apr 06, 2022
0.4561
0.4561
0.4200
0.4210
6,856
-0.01(-2.09%)
Apr 05, 2022
0.4509
0.4509
0.4300
0.4300
1,501
-0.03(-6.52%)
Apr 04, 2022
0.4200
0.4600
0.4200
0.4600
71,000
+0.01(+3.02%)
Apr 01, 2022
0.4200
0.4465
0.4200
0.4465
4,151
+0.01(+2.43%)
Mar 31, 2022
0.4300
0.4730
0.4300
0.4359
5,000
+0.00(+1.14%)
Mar 30, 2022
0.4540
0.4540
0.4283
0.4310
18,364
-0.04(-9.45%)
Mar 29, 2022
0.4720
0.4900
0.4600
0.4760
47,900
+0.02(+3.48%)
Mar 28, 2022
0.4490
0.4650
0.4490
0.4600
4,478
+0.01(+2.22%)
Mar 25, 2022
0.4579
0.4579
0.4500
0.4500
829
+0.00(+0.00%)
Mar 24, 2022
0.4428
0.4800
0.4428
0.4500
101,650
+0.01(+1.12%)
Mar 23, 2022
0.4500
0.4800
0.4449
0.4450
13,700
-0.01(-1.42%)
Mar 22, 2022
0.4632
0.4632
0.4514
0.4514
1,251
-0.04(-7.88%)
Mar 21, 2022
0.4900
0.4900
0.4900
0.4900
2,590
+0.01(+2.08%)
Mar 18, 2022
0.4805
0.4999
0.4600
0.4800
19,653
-0.01(-1.54%)
Mar 16, 2022
0.4875
1
+0.01(+1.67%)
Mar 15, 2022
0.4996
0.4996
0.4601
0.4795
13,727
-0.02(-4.10%)
Mar 14, 2022
0.4766
0.5000
0.4467
0.5000
6,770
+0.01(+1.46%)
Mar 11, 2022
0.4928
0.4928
0.4928
0.4928
3,087
+0.03(+5.91%)
Mar 10, 2022
0.4300
0.4653
0.4300
0.4653
7,510
+0.02(+3.93%)
Mar 09, 2022
0.4101
0.4477
0.4101
0.4477
18,188
+0.05(+11.92%)
Mar 08, 2022
0.4000
0.4192
0.4000
0.4000
58,634
-0.02(-3.68%)
Mar 07, 2022
0.4491
0.4491
0.4000
0.4153
180,306
-0.00(-1.12%)
Mar 04, 2022
0.4400
0.4550
0.4200
0.4200
192,734
-0.04(-7.69%)
Mar 03, 2022
0.4900
0.4900
0.4550
0.4550
3,691
-0.03(-6.67%)
Mar 02, 2022
0.5199
0.5199
0.4550
0.4875
9,414
-0.02(-4.26%)
Mar 01, 2022
0.4942
0.5100
0.4942
0.5092
19,177
-0.03(-5.72%)
Feb 28, 2022
0.5300
0.5401
0.5300
0.5401
2,000
-0.01(-1.71%)
Feb 25, 2022
0.5418
0.5680
0.5300
0.5495
24,200
+0.06(+13.35%)
Feb 24, 2022
0.5068
0.5068
0.4695
0.4848
47,510
-0.04(-6.73%)
Feb 23, 2022
0.5034
0.5198
0.5034
0.5198
6,000
-0.00(-0.55%)
Feb 22, 2022
0.5433
0.5433
0.5227
0.5227
14,702
-0.02(-3.20%)
Feb 18, 2022
0.5400
0
-0.02(-3.57%)
Feb 17, 2022
0.5570
0.5600
0.5164
0.5600
36,503
+0.02(+4.34%)
Feb 16, 2022
0.5367
0.5599
0.5135
0.5367
2,809
-0.00(-0.32%)
Feb 15, 2022
0.5712
0.5712
0.5384
0.5384
5,706
+0.01(+1.78%)
Feb 14, 2022
0.5504
0.5504
0.5290
0.5290
11,746
-0.04(-7.19%)
Feb 11, 2022
0.5700
0.5701
0.5700
0.5700
11,434
+0.01(+2.43%)
Feb 10, 2022
0.5565
0.5565
0.5471
0.5565
286,583
+0.02(+4.45%)
Feb 09, 2022
0.5354
0.5558
0.5141
0.5328
63,272
+0.06(+12.81%)
Feb 08, 2022
0.5022
0.5022
0.4723
0.4723
8,350
-0.01(-2.68%)
Feb 07, 2022
0.5015
0.5015
0.4596
0.4853
2,458
-0.01(-2.20%)
Feb 04, 2022
0.4900
0.5040
0.4859
0.4962
5,172
-0.01(-1.49%)
Feb 03, 2022
0.5056
0.5037
0.5037
3,011
-0.02(-4.57%)
Feb 02, 2022
0.4978
0.5390
0.4978
0.5278
4,987
+0.03(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.