Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tpt Global Tech Inc
(OP:
TPTW
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.0004
0.0005
0.0004
0.0004
19,654,450
+0.00(+0.00%)
May 16, 2024
0.0004
0.0005
0.0004
0.0004
114,306,904
+0.00(+0.00%)
May 15, 2024
0.0005
0.0005
0.0003
0.0004
20,278,748
-0.00(-20.00%)
May 14, 2024
0.0005
0.0006
0.0004
0.0005
28,883,940
+0.00(+0.00%)
May 13, 2024
0.0007
0.0007
0.0004
0.0005
28,081,168
-0.00(-16.67%)
May 08, 2024
0.0006
0
+0.00(+50.00%)
May 07, 2024
0.0002
0.0006
0.0002
0.0004
10,127,650
-0.00(-33.33%)
May 02, 2024
0.0006
0
+0.00(+0.00%)
May 01, 2024
0.0003
0.0007
0.0003
0.0006
3,214,300
-0.00(-14.29%)
Apr 29, 2024
0.0007
0
-0.00(-12.50%)
Apr 25, 2024
0.0008
0
+0.00(+0.00%)
Apr 24, 2024
0.0008
0.0008
0.0004
0.0008
70,200
+0.00(+33.33%)
Apr 23, 2024
0.0006
0.0006
0.0004
0.0006
510,100
+0.00(+20.00%)
Apr 22, 2024
0.0005
0.0008
0.0005
0.0005
1,560,125
-0.00(-16.67%)
Apr 19, 2024
0.0005
0.0007
0.0005
0.0006
5,132,241
+0.00(+20.00%)
Apr 18, 2024
0.0003
0.0005
0.0003
0.0005
3,310,300
+0.00(+66.67%)
Apr 17, 2024
0.0005
0.0005
0.0003
0.0003
30,965,280
-0.00(-57.14%)
Apr 16, 2024
0.0007
0.0008
0.0006
0.0007
14,680,677
+0.00(+0.00%)
Apr 15, 2024
0.0007
0.0007
0.0006
0.0007
23,100,300
+0.00(+16.67%)
Apr 12, 2024
0.0006
0.0007
0.0006
0.0006
105,772,752
+0.00(+0.00%)
Apr 11, 2024
0.0008
0.0008
0.0006
0.0006
51,414,380
-0.00(-25.00%)
Apr 10, 2024
0.0008
0.0008
0.0007
0.0008
33,058,946
-0.00(-11.11%)
Apr 09, 2024
0.0010
0.0010
0.0008
0.0009
34,316,076
-0.00(-10.00%)
Apr 08, 2024
0.0008
0.0010
0.0008
0.0010
32,851,608
+0.00(+11.11%)
Apr 05, 2024
0.0009
0.0009
0.0008
0.0009
20,610,586
+0.00(+0.00%)
Apr 04, 2024
0.0008
0.0009
0.0008
0.0009
74,520,936
+0.00(+28.57%)
Apr 03, 2024
0.0009
0.0010
0.0007
0.0007
64,336,304
-0.00(-12.50%)
Apr 02, 2024
0.0008
0.0009
0.0008
0.0008
37,541,752
+0.00(+0.00%)
Apr 01, 2024
0.0007
0.0008
0.0006
0.0008
62,604,276
+0.00(+14.29%)
Mar 28, 2024
0.0006
0.0007
0.0006
0.0007
4,075,332
+0.00(+0.00%)
Mar 27, 2024
0.0006
0.0007
0.0005
0.0007
4,703,685
+0.00(+0.00%)
Mar 26, 2024
0.0006
0.0007
0.0005
0.0007
6,007,408
+0.00(+16.67%)
Mar 25, 2024
0.0005
0.0008
0.0005
0.0006
15,478,009
+0.00(+0.00%)
Mar 22, 2024
0.0006
0.0006
0.0005
0.0006
503,781
+0.00(+0.00%)
Mar 21, 2024
0.0006
0.0007
0.0005
0.0006
11,084,033
+0.00(+20.00%)
Mar 20, 2024
0.0005
0.0006
0.0005
0.0005
9,647,516
+0.00(+0.00%)
Mar 19, 2024
0.0005
0.0006
0.0005
0.0005
1,820,625
+0.00(+0.00%)
Mar 18, 2024
0.0005
0.0006
0.0005
0.0005
5,511,833
+0.00(+0.00%)
Mar 15, 2024
0.0006
0.0006
0.0005
0.0005
9,438,287
-0.00(-16.67%)
Mar 14, 2024
0.0006
0.0006
0.0005
0.0006
2,235,924
+0.00(+0.00%)
Mar 13, 2024
0.0005
0.0006
0.0005
0.0006
9,097,648
+0.00(+20.00%)
Mar 12, 2024
0.0005
0.0005
0.0004
0.0005
1,835,052
+0.00(+25.00%)
Mar 11, 2024
0.0004
0.0005
0.0004
0.0004
4,540,753
+0.00(+0.00%)
Mar 08, 2024
0.0005
0.0005
0.0004
0.0004
6,200,267
+0.00(+0.00%)
Mar 07, 2024
0.0004
0.0005
0.0004
0.0004
17,339,810
-0.00(-20.00%)
Mar 06, 2024
0.0005
0.0005
0.0004
0.0005
3,356,999
+0.00(+25.00%)
Mar 05, 2024
0.0005
0.0005
0.0004
0.0004
24,655,912
-0.00(-20.00%)
Mar 04, 2024
0.0005
0.0006
0.0005
0.0005
15,123,456
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.