Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alumifuel Power Corp
(OP:
AFPW
)
0.0001
UNCHANGED
Last Price
Updated: 9:56 AM EDT, Oct 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0001
0.0002
0.0001
0.0002
5,458,688
+0.00(+33.33%)
May 30, 2017
0.0001
0.0002
0.0001
0.0001
1,354,200
-0.00(-25.00%)
May 26, 2017
0.0001
0.0002
0.0001
0.0002
6,880,766
+0.00(+0.00%)
May 25, 2017
0.0001
0.0002
0.0001
0.0002
79,003,216
+0.00(+100.00%)
May 24, 2017
0.0001
0.0002
0.0001
0.0001
13,965,000
+0.00(+0.00%)
May 23, 2017
0.0002
0.0002
0.0001
0.0001
8,760,000
-0.00(-50.00%)
May 22, 2017
0.0002
0.0002
0.0001
0.0002
4,599,990
+0.00(+0.00%)
May 19, 2017
0.0002
0.0002
0.0001
0.0002
13,561,668
+0.00(+0.00%)
May 18, 2017
0.0002
0.0002
0.0001
0.0002
8,920,007
+0.00(+100.00%)
May 17, 2017
0.0001
0.0002
0.0001
0.0001
22,052,848
-0.00(-50.00%)
May 16, 2017
0.0002
0.0002
0.0001
0.0002
12,458,334
+0.00(+0.00%)
May 15, 2017
0.0001
0.0002
0.0001
0.0002
10,832,000
+0.00(+0.00%)
May 12, 2017
0.0001
0.0002
0.0001
0.0002
17,504,164
+0.00(+0.00%)
May 11, 2017
0.0002
0.0003
0.0001
0.0002
224,707,200
+0.00(+0.00%)
May 10, 2017
0.0003
0.0003
0.0002
0.0002
56,943,648
-0.00(-33.33%)
May 09, 2017
0.0003
0.0003
0.0002
0.0003
11,356,399
+0.00(+50.00%)
May 08, 2017
0.0003
0.0004
0.0002
0.0002
278,056,544
+0.00(+0.00%)
May 05, 2017
0.0002
0.0003
0.0002
0.0002
3,627,000
+0.00(+0.00%)
May 04, 2017
0.0003
0.0003
0.0002
0.0002
5,670,233
+0.00(+0.00%)
May 03, 2017
0.0003
0.0003
0.0002
0.0002
9,932,964
+0.00(+0.00%)
May 02, 2017
0.0003
0.0003
0.0002
0.0002
34,397,032
-0.00(-33.33%)
May 01, 2017
0.0003
0.0003
0.0002
0.0003
10,219,068
+0.00(+50.00%)
Apr 28, 2017
0.0003
0.0003
0.0002
0.0002
82,235,360
-0.00(-33.33%)
Apr 27, 2017
0.0003
0.0003
0.0002
0.0003
19,457,832
+0.00(+50.00%)
Apr 26, 2017
0.0003
0.0003
0.0002
0.0002
14,385,659
-0.00(-33.33%)
Apr 25, 2017
0.0003
0.0003
0.0002
0.0003
15,070,506
+0.00(+0.00%)
Apr 24, 2017
0.0003
0.0003
0.0002
0.0003
28,301,442
+0.00(+0.00%)
Apr 21, 2017
0.0003
0.0003
0.0002
0.0003
15,100,314
+0.00(+0.00%)
Apr 20, 2017
0.0003
0.0004
0.0002
0.0003
209,352,640
+0.00(+0.00%)
Apr 19, 2017
0.0004
0.0005
0.0003
0.0003
426,976,864
-0.00(-25.00%)
Apr 18, 2017
0.0003
0.0004
0.0003
0.0004
44,718,092
+0.00(+37.93%)
Apr 17, 2017
0.0004
0.0004
0.0003
0.0003
16,272,907
-0.00(-27.50%)
Apr 13, 2017
0.0003
0.0004
0.0002
0.0004
21,287,232
+0.00(+33.33%)
Apr 12, 2017
0.0003
0.0003
0.0002
0.0003
122,472,488
+0.00(+50.00%)
Apr 11, 2017
0.0002
0.0003
0.0002
0.0002
4,950,057
-0.00(-33.33%)
Apr 10, 2017
0.0003
0.0003
0.0002
0.0003
16,846,998
+0.00(+20.00%)
Apr 07, 2017
0.0003
0.0003
0.0003
0.0003
2,139,500
+0.00(+25.00%)
Apr 06, 2017
0.0002
0.0003
0.0002
0.0002
12,244,998
-0.00(-33.33%)
Apr 05, 2017
0.0002
0.0003
0.0002
0.0003
10,762,280
+0.00(+0.00%)
Apr 04, 2017
0.0003
0.0003
0.0003
0.0003
6,219,998
+0.00(+52.28%)
Apr 03, 2017
0.0003
0.0003
0.0002
0.0002
37,900,132
-0.00(-34.33%)
Mar 31, 2017
0.0003
0.0003
0.0002
0.0003
12,462,340
+0.00(+50.00%)
Mar 30, 2017
0.0003
0.0003
0.0002
0.0002
10,245,793
+0.00(+0.00%)
Mar 29, 2017
0.0003
0.0003
0.0002
0.0002
15,537,998
-0.00(-33.33%)
Mar 28, 2017
0.0003
0.0003
0.0002
0.0003
16,126,216
+0.00(+20.00%)
Mar 27, 2017
0.0003
0.0003
0.0002
0.0003
13,800,890
-0.00(-16.67%)
Mar 24, 2017
0.0003
0.0004
0.0002
0.0003
135,421,776
+0.00(+50.00%)
Mar 23, 2017
0.0003
0.0003
0.0002
0.0002
22,469,634
-0.00(-33.33%)
Mar 22, 2017
0.0002
0.0003
0.0002
0.0003
3,861,428
+0.00(+0.00%)
Mar 21, 2017
0.0002
0.0003
0.0002
0.0003
81,113,456
+0.00(+50.00%)
Mar 20, 2017
0.0003
0.0003
0.0002
0.0002
8,595,236
-0.00(-33.33%)
Mar 17, 2017
0.0002
0.0003
0.0002
0.0003
15,780,702
+0.00(+0.00%)
Mar 16, 2017
0.0002
0.0003
0.0002
0.0003
10,829,994
+0.00(+0.00%)
Mar 15, 2017
0.0003
0.0003
0.0002
0.0003
25,976,528
+0.00(+50.00%)
Mar 14, 2017
0.0003
0.0003
0.0002
0.0002
11,137,814
-0.00(-33.33%)
Mar 13, 2017
0.0003
0.0003
0.0002
0.0003
23,607,732
+0.00(+0.00%)
Mar 10, 2017
0.0003
0.0004
0.0002
0.0003
179,735,984
+0.00(+0.00%)
Mar 09, 2017
0.0005
0.0007
0.0002
0.0003
649,456,832
-0.00(-40.00%)
Mar 08, 2017
0.0004
0.0005
0.0004
0.0005
13,931,543
+0.00(+0.00%)
Mar 07, 2017
0.0006
0.0006
0.0004
0.0005
15,401,055
-0.00(-16.67%)
Mar 06, 2017
0.0006
0.0006
0.0004
0.0006
50,404,640
+0.00(+0.00%)
Mar 03, 2017
0.0005
0.0006
0.0004
0.0006
60,278,472
+0.00(+20.00%)
Mar 02, 2017
0.0007
0.0009
0.0005
0.0005
266,754,256
-0.00(-28.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.