Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.4320
0.4370
0.4300
0.4360
75,197
+0.01(+2.54%)
Apr 28, 2016
0.4300
0.4380
0.4185
0.4252
13,250
+0.00(+0.47%)
Apr 27, 2016
0.4500
0.4500
0.4232
0.4232
18,645
-0.01(-2.71%)
Apr 26, 2016
0.4387
0.4490
0.4330
0.4350
36,410
+0.02(+3.57%)
Apr 25, 2016
0.4221
0.4358
0.4200
0.4200
12,861
-0.01(-1.96%)
Apr 22, 2016
0.4463
0.4480
0.4284
0.4284
4,140
+0.00(+0.33%)
Apr 21, 2016
0.4780
0.4780
0.4270
0.4270
54,548
-0.04(-9.17%)
Apr 20, 2016
0.4310
0.4701
0.4310
0.4701
22,900
+0.05(+11.93%)
Apr 19, 2016
0.4200
0.4200
0.4200
0.4200
1,010
-0.01(-3.36%)
Apr 18, 2016
0.4160
0.4346
0.4160
0.4346
12,731
+0.01(+1.81%)
Apr 15, 2016
0.4490
0.4490
0.4269
0.4269
844
-0.02(-4.07%)
Apr 14, 2016
0.4331
0.4450
0.4228
0.4450
4,975
+0.01(+2.30%)
Apr 13, 2016
0.4393
0.4393
0.4316
0.4350
14,750
+0.01(+1.16%)
Apr 12, 2016
0.4180
0.4318
0.4180
0.4300
5,886
+0.01(+2.63%)
Apr 11, 2016
0.4236
0.4236
0.4190
0.4190
6,000
+0.01(+2.17%)
Apr 08, 2016
0.4020
0.4101
0.4020
0.4101
4,380
+0.01(+3.30%)
Apr 07, 2016
0.4080
0.4080
0.3970
0.3970
1,400
-0.02(-4.18%)
Apr 06, 2016
0.4223
0.4328
0.4065
0.4143
41,085
-0.01(-2.29%)
Apr 05, 2016
0.4300
0.4300
0.4240
0.4240
7,411
+0.00(+0.21%)
Apr 04, 2016
0.4280
0.4280
0.4122
0.4231
4,288
+0.01(+3.22%)
Apr 01, 2016
0.3950
0.4099
0.3950
0.4099
15,605
-0.01(-2.87%)
Mar 30, 2016
0.4220
0.4220
0.4220
0
+0.02(+5.50%)
Mar 29, 2016
0.3980
0.4010
0.3980
0.4000
11,220
-0.02(-3.85%)
Mar 28, 2016
0.4160
0.4160
0.3958
0.4160
8,040
+0.01(+2.59%)
Mar 24, 2016
0.4055
0.4055
0.4055
0
-0.01(-3.54%)
Mar 23, 2016
0.4130
0.4226
0.4130
0.4204
3,250
+0.00(+0.45%)
Mar 22, 2016
0.4250
0.4250
0.4185
0.4185
1,100
-0.01(-1.30%)
Mar 18, 2016
0.4240
0.4240
0.4240
10
+0.00(+0.95%)
Mar 17, 2016
0.4400
0.4400
0.4200
0.4200
11,000
-0.01(-3.37%)
Mar 16, 2016
0.4200
0.4371
0.4200
0.4346
27,090
+0.00(+0.82%)
Mar 15, 2016
0.4250
0.4372
0.4200
0.4311
6,084
-0.01(-1.82%)
Mar 14, 2016
0.4350
0.4414
0.4160
0.4391
8,900
+0.02(+5.81%)
Mar 10, 2016
0.4150
0.4150
0.4150
0
-0.01(-1.19%)
Mar 09, 2016
0.4363
0.4363
0.4200
0.4200
3,415
-0.02(-4.11%)
Mar 08, 2016
0.4470
0.4470
0.4380
0.4380
4,400
+0.01(+3.06%)
Mar 07, 2016
0.4321
0.4490
0.4250
0.4250
10,980
-0.02(-4.64%)
Mar 04, 2016
0.4435
0.4457
0.4389
0.4457
2,261
-0.00(-0.96%)
Mar 03, 2016
0.4486
0.4530
0.4330
0.4500
6,375
+0.00(+0.02%)
Mar 02, 2016
0.4343
0.4499
0.4343
0.4499
3,938
+0.01(+1.74%)
Mar 01, 2016
0.4490
0.4490
0.4416
0.4422
5,830
-0.01(-1.12%)
Feb 29, 2016
0.4549
0.4680
0.4450
0.4472
8,740
-0.01(-2.78%)
Feb 26, 2016
0.4380
0.4600
0.4380
0.4600
12,220
+0.03(+7.30%)
Feb 25, 2016
0.4090
0.4287
0.3982
0.4287
19,100
+0.01(+1.93%)
Feb 24, 2016
0.4647
0.4647
0.4206
0.4206
29,881
-0.03(-6.95%)
Feb 23, 2016
0.4510
0.4538
0.4510
0.4520
31,520
+0.00(+0.96%)
Feb 22, 2016
0.4471
0.4500
0.4359
0.4477
5,100
-0.00(-0.51%)
Feb 19, 2016
0.4540
0.4680
0.4500
0.4500
13,525
-0.03(-5.88%)
Feb 18, 2016
0.4660
0.4781
0.4545
0.4781
44,105
+0.01(+3.15%)
Feb 17, 2016
0.4536
0.4635
0.4536
0.4635
29,176
+0.02(+4.16%)
Feb 16, 2016
0.4390
0.4450
0.4350
0.4450
39,779
+0.02(+3.90%)
Feb 12, 2016
0.4283
0.4283
0.4283
0
+0.02(+5.57%)
Feb 10, 2016
0.4057
0.4057
0.4057
0
-0.03(-5.87%)
Feb 09, 2016
0.4165
0.4310
0.4090
0.4310
10,950
+0.03(+8.73%)
Feb 08, 2016
0.4042
0.4050
0.3963
0.3964
13,150
+0.02(+4.56%)
Feb 05, 2016
0.3933
0.3933
0.3791
0.3791
10,700
-0.02(-4.99%)
Feb 04, 2016
0.4000
0.4000
0.3990
0.3990
3,500
+0.01(+1.42%)
Feb 03, 2016
0.4011
0.4011
0.3934
0.3934
3,100
-0.00(-1.16%)
Feb 02, 2016
0.3960
0.3980
0.3800
0.3980
1,880
+0.00(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.