Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
55.81
56.08
55.39
55.39
4,965
-0.23(-0.41%)
Apr 27, 2018
55.62
55.62
55.48
55.62
2,397
+0.06(+0.12%)
Apr 26, 2018
55.22
55.73
55.22
55.55
4,763
-0.40(-0.71%)
Apr 25, 2018
55.90
55.95
55.68
55.95
4,314
+0.98(+1.78%)
Apr 24, 2018
55.57
55.57
54.97
54.97
3,552
+0.26(+0.48%)
Apr 23, 2018
54.83
54.93
54.71
54.71
2,782
+0.05(+0.08%)
Apr 20, 2018
54.82
54.85
54.64
54.66
2,962
+0.23(+0.41%)
Apr 19, 2018
54.55
54.55
54.30
54.44
3,236
+0.49(+0.92%)
Apr 18, 2018
54.95
54.95
53.80
53.95
3,097
-0.28(-0.53%)
Apr 17, 2018
54.09
54.38
54.05
54.23
276,271
-0.20(-0.37%)
Apr 16, 2018
54.37
54.43
54.27
54.43
6,328
-0.03(-0.06%)
Apr 13, 2018
54.23
54.47
54.23
54.46
2,114
+0.18(+0.33%)
Apr 12, 2018
54.15
54.28
53.94
54.28
4,997
+0.05(+0.09%)
Apr 11, 2018
54.45
54.70
54.23
54.23
4,627
+0.79(+1.48%)
Apr 10, 2018
53.23
53.52
52.83
53.44
4,495
+0.88(+1.67%)
Apr 09, 2018
52.61
52.91
52.06
52.56
3,715
-0.38(-0.72%)
Apr 06, 2018
53.21
53.21
52.53
52.94
4,967
-0.63(-1.18%)
Apr 05, 2018
53.54
53.94
53.28
53.57
6,114
+0.56(+1.06%)
Apr 04, 2018
52.83
53.01
52.32
53.01
4,924
+0.25(+0.48%)
Apr 03, 2018
52.46
52.76
52.19
52.76
9,279
+0.27(+0.50%)
Apr 02, 2018
53.00
53.00
52.36
52.49
32,874
-1.66(-3.07%)
Mar 29, 2018
54.15
54.15
54.15
0
+0.43(+0.80%)
Mar 28, 2018
53.60
53.73
53.06
53.72
5,636
-1.10(-2.01%)
Mar 27, 2018
55.80
55.80
54.64
54.82
7,873
+0.83(+1.54%)
Mar 26, 2018
53.46
54.01
53.39
53.99
11,054
+0.50(+0.93%)
Mar 23, 2018
54.18
54.18
53.49
53.49
5,413
-0.48(-0.88%)
Mar 22, 2018
54.29
54.45
53.97
53.97
3,507
-0.50(-0.91%)
Mar 21, 2018
53.48
55.03
53.48
54.47
7,076
+0.12(+0.22%)
Mar 20, 2018
54.16
54.50
54.16
54.34
4,588
+0.72(+1.34%)
Mar 19, 2018
54.19
54.19
53.43
53.62
8,337
-1.73(-3.13%)
Mar 16, 2018
55.29
55.36
55.14
55.36
6,620
-0.17(-0.32%)
Mar 15, 2018
55.21
55.67
55.21
55.53
5,915
-0.22(-0.39%)
Mar 14, 2018
55.75
55.81
55.58
55.75
4,806
-0.33(-0.59%)
Mar 13, 2018
56.75
56.75
55.85
56.08
9,733
+0.16(+0.29%)
Mar 12, 2018
55.82
55.96
55.74
55.92
12,236
+0.74(+1.34%)
Mar 09, 2018
55.33
55.40
55.13
55.18
4,657
-0.34(-0.61%)
Mar 08, 2018
55.45
55.53
55.27
55.52
4,699
-0.25(-0.45%)
Mar 07, 2018
56.10
56.10
55.51
55.77
7,522
-0.46(-0.82%)
Mar 06, 2018
56.31
56.38
56.12
56.23
4,280
+0.45(+0.80%)
Mar 05, 2018
55.18
55.97
55.18
55.78
6,121
+0.35(+0.64%)
Mar 02, 2018
54.69
55.62
54.41
55.43
10,012
+1.02(+1.88%)
Mar 01, 2018
55.15
55.52
54.22
54.41
5,062
-2.02(-3.57%)
Feb 28, 2018
57.07
57.07
56.22
56.42
4,111
-0.48(-0.84%)
Feb 27, 2018
56.81
56.93
56.63
56.90
3,733
-0.33(-0.58%)
Feb 26, 2018
56.90
57.28
56.90
57.23
8,854
+1.30(+2.33%)
Feb 23, 2018
55.67
55.92
55.67
55.92
6,286
+0.27(+0.48%)
Feb 22, 2018
55.77
55.97
55.66
55.66
3,528
+0.20(+0.36%)
Feb 21, 2018
55.63
55.88
55.19
55.46
4,326
-1.64(-2.87%)
Feb 20, 2018
57.52
57.68
56.52
57.10
3,336
+0.60(+1.06%)
Feb 16, 2018
56.50
56.50
56.50
0
+0.62(+1.11%)
Feb 15, 2018
55.50
56.04
55.50
55.88
5,129
+0.19(+0.34%)
Feb 14, 2018
54.53
55.69
54.53
55.69
5,740
+1.43(+2.64%)
Feb 13, 2018
53.94
54.45
53.94
54.26
10,325
-0.73(-1.34%)
Feb 12, 2018
56.27
56.27
54.17
54.99
4,875
+1.05(+1.95%)
Feb 09, 2018
54.71
54.71
53.32
53.94
8,301
+0.77(+1.44%)
Feb 08, 2018
54.67
54.74
53.17
53.17
4,373
-1.62(-2.96%)
Feb 07, 2018
55.40
54.76
54.79
16,976
-1.37(-2.44%)
Feb 06, 2018
53.64
56.25
53.64
56.16
12,742
+0.36(+0.64%)
Feb 05, 2018
56.69
56.69
55.80
55.80
3,355
-0.76(-1.34%)
Feb 02, 2018
57.02
57.02
56.56
56.56
2,959
-0.16(-0.28%)
Feb 01, 2018
56.91
56.92
56.72
56.72
5,295
+0.55(+0.97%)
Jan 31, 2018
56.36
56.40
55.92
56.17
14,884
-0.71(-1.25%)
Jan 30, 2018
56.97
56.97
56.89
56.89
1,890
-1.11(-1.92%)
Jan 29, 2018
58.06
58.06
57.54
58.00
2,775
+0.12(+0.22%)
Jan 26, 2018
58.31
58.31
57.83
57.88
2,769
-0.74(-1.26%)
Jan 25, 2018
58.87
58.87
58.61
58.61
2,561
+0.53(+0.92%)
Jan 24, 2018
57.30
58.57
57.30
58.08
2,187
+0.88(+1.54%)
Jan 23, 2018
57.46
57.69
57.20
57.20
3,857
-0.09(-0.16%)
Jan 22, 2018
57.27
57.32
56.93
57.29
1,686
-0.32(-0.56%)
Jan 19, 2018
57.70
57.77
57.61
57.61
2,717
-0.06(-0.11%)
Jan 18, 2018
57.60
57.85
57.58
57.67
4,531
-1.73(-2.90%)
Jan 17, 2018
59.14
59.42
59.14
59.40
3,325
-0.09(-0.15%)
Jan 16, 2018
59.76
59.76
59.31
59.49
2,758
-0.00(-0.01%)
Jan 12, 2018
59.49
59.49
59.49
0
+0.70(+1.19%)
Jan 11, 2018
58.65
58.85
58.65
58.80
3,822
+0.48(+0.83%)
Jan 10, 2018
58.57
57.64
58.31
3,394
+0.67(+1.16%)
Jan 09, 2018
57.19
57.64
57.19
57.64
4,667
-0.08(-0.13%)
Jan 08, 2018
57.76
57.81
57.55
57.72
1,747
+0.12(+0.20%)
Jan 05, 2018
57.48
57.64
57.48
57.60
1,968
-0.45(-0.78%)
Jan 04, 2018
57.98
58.05
57.95
58.05
3,744
+1.85(+3.29%)
Jan 03, 2018
56.09
56.35
56.07
56.20
3,132
+0.56(+1.01%)
Jan 02, 2018
55.64
55.35
55.64
11,943
+0.19(+0.34%)
Dec 29, 2017
55.45
55.45
55.45
0
+0.33(+0.59%)
Dec 28, 2017
55.09
55.15
55.09
55.12
2,100
-0.22(-0.39%)
Dec 27, 2017
55.30
55.34
55.07
55.34
3,063
+1.48(+2.75%)
Dec 26, 2017
54.08
54.08
53.86
53.86
1,870
-0.54(-0.99%)
Dec 22, 2017
54.25
54.45
54.25
54.40
1,933
+1.16(+2.18%)
Dec 21, 2017
53.21
53.24
53.21
53.24
1,548
-0.01(-0.02%)
Dec 20, 2017
52.89
53.33
52.89
53.25
3,196
+0.98(+1.87%)
Dec 19, 2017
52.03
52.43
52.03
52.27
1,576
-0.16(-0.30%)
Dec 18, 2017
52.28
52.56
52.28
52.43
1,944
+0.86(+1.66%)
Dec 15, 2017
51.57
51.59
51.52
51.57
2,765
-0.03(-0.06%)
Dec 14, 2017
51.80
52.17
51.60
51.60
4,748
-0.39(-0.75%)
Dec 13, 2017
51.61
51.99
51.61
51.99
3,409
+0.28(+0.54%)
Dec 12, 2017
51.71
51.78
51.71
51.71
1,008
+0.10(+0.19%)
Dec 11, 2017
51.45
51.61
51.45
51.61
11,945
+0.41(+0.81%)
Dec 08, 2017
51.55
51.55
51.20
51.20
62,430
-0.30(-0.57%)
Dec 07, 2017
51.49
51.49
51.49
51.49
1,065
+0.59(+1.17%)
Dec 06, 2017
51.10
51.23
50.90
50.90
1,630
-0.54(-1.06%)
Dec 05, 2017
51.31
51.53
51.30
51.44
2,038
+0.96(+1.90%)
Dec 04, 2017
50.63
50.75
50.48
50.48
2,635
-0.05(-0.10%)
Dec 01, 2017
50.50
50.56
50.50
50.53
15,095
-0.01(-0.01%)
Nov 30, 2017
50.57
50.57
50.53
50.54
2,145
+0.19(+0.38%)
Nov 29, 2017
50.44
50.44
50.34
50.34
675
+0.43(+0.86%)
Nov 28, 2017
49.31
50.09
49.31
49.91
13,562
-0.09(-0.17%)
Nov 27, 2017
50.57
50.57
50.00
50.00
2,926
-0.30(-0.60%)
Nov 24, 2017
50.30
50.30
50.30
50.30
1,715
+0.55(+1.11%)
Nov 22, 2017
49.73
49.75
49.63
49.75
2,682
+0.23(+0.46%)
Nov 21, 2017
49.41
49.60
49.41
49.52
1,361
+0.09(+0.18%)
Nov 20, 2017
49.20
49.43
49.20
49.43
15,954
+0.42(+0.87%)
Nov 17, 2017
48.96
49.01
48.91
49.01
2,162
+0.04(+0.08%)
Nov 16, 2017
48.88
49.06
48.86
48.97
4,147
+0.19(+0.39%)
Nov 15, 2017
49.05
49.05
48.71
48.77
3,831
-0.86(-1.73%)
Nov 14, 2017
49.55
49.63
49.49
49.63
1,508
-0.25(-0.49%)
Nov 13, 2017
49.15
50.62
49.15
49.88
3,256
-1.64(-3.18%)
Nov 10, 2017
51.52
51.52
51.52
51.52
809
+0.33(+0.63%)
Nov 09, 2017
51.25
51.39
51.20
51.20
1,508
+0.03(+0.06%)
Nov 08, 2017
51.45
51.45
51.17
51.17
2,386
+0.66(+1.30%)
Nov 07, 2017
50.95
51.07
50.51
50.51
23,167
+1.26(+2.56%)
Nov 06, 2017
49.25
49.25
49.02
49.25
8,091
+1.84(+3.89%)
Nov 03, 2017
47.28
47.51
47.28
47.41
3,582
-0.00(-0.01%)
Nov 02, 2017
47.05
47.42
47.05
47.41
5,062
+0.43(+0.92%)
Nov 01, 2017
47.10
47.15
46.75
46.98
5,255
+0.06(+0.12%)
Oct 31, 2017
46.79
46.94
46.79
46.92
829
-0.28(-0.58%)
Oct 30, 2017
47.34
47.34
47.20
47.20
1,587
-0.26(-0.55%)
Oct 27, 2017
47.41
47.46
47.36
47.46
2,400
+0.27(+0.57%)
Oct 26, 2017
47.03
47.39
47.03
47.19
4,164
-0.02(-0.04%)
Oct 25, 2017
47.16
47.21
47.16
47.21
961
+0.34(+0.72%)
Oct 24, 2017
46.65
47.04
46.65
46.87
4,092
+0.84(+1.83%)
Oct 23, 2017
46.03
46.03
46.00
46.03
9,704
+0.48(+1.04%)
Oct 20, 2017
45.51
45.62
45.35
45.55
3,793
-0.21(-0.46%)
Oct 19, 2017
45.60
45.79
45.60
45.77
1,854
+0.37(+0.80%)
Oct 18, 2017
45.67
45.67
45.38
45.40
8,762
-0.62(-1.35%)
Oct 17, 2017
45.88
46.02
45.88
46.02
2,438
-0.34(-0.74%)
Oct 16, 2017
46.40
46.43
46.31
46.37
7,018
+0.23(+0.49%)
Oct 13, 2017
46.08
46.18
46.08
46.14
2,435
+0.63(+1.38%)
Oct 12, 2017
45.23
45.57
45.23
45.51
4,182
-0.25(-0.54%)
Oct 11, 2017
45.89
45.89
45.75
45.76
6,277
+0.01(+0.01%)
Oct 10, 2017
45.85
46.01
45.75
45.75
3,093
-0.51(-1.10%)
Oct 09, 2017
46.44
46.44
46.26
46.26
1,004
-0.13(-0.28%)
Oct 06, 2017
46.29
46.39
46.29
46.39
5,183
+0.59(+1.28%)
Oct 05, 2017
45.39
45.93
45.39
45.80
4,275
-0.85(-1.83%)
Oct 03, 2017
46.66
46.66
46.66
394
+0.58(+1.26%)
Oct 02, 2017
45.99
46.09
45.89
46.08
2,282
-0.48(-1.03%)
Sep 29, 2017
46.08
46.56
46.08
46.56
1,948
+0.15(+0.32%)
Sep 28, 2017
46.50
46.50
46.40
46.41
2,832
-0.88(-1.86%)
Sep 27, 2017
47.11
47.29
47.11
47.29
756
+0.07(+0.15%)
Sep 26, 2017
47.27
47.29
47.17
47.22
993
+0.36(+0.77%)
Sep 25, 2017
46.70
46.86
46.65
46.86
945
+0.48(+1.03%)
Sep 22, 2017
46.28
46.38
46.23
46.38
1,951
+0.12(+0.26%)
Sep 21, 2017
46.30
46.30
46.26
46.26
2,740
-0.75(-1.60%)
Sep 20, 2017
47.03
47.03
46.88
47.01
3,721
-0.06(-0.13%)
Sep 19, 2017
48.29
48.29
47.02
47.07
949
-0.55(-1.15%)
Sep 18, 2017
47.67
47.67
47.01
47.62
2,024
+0.66(+1.41%)
Sep 15, 2017
46.93
46.99
46.93
46.96
3,323
-0.19(-0.41%)
Sep 14, 2017
47.08
47.15
47.08
47.15
910
+0.31(+0.65%)
Sep 13, 2017
46.85
46.87
46.80
46.84
1,787
-0.18(-0.37%)
Sep 12, 2017
47.03
47.03
46.93
47.02
3,236
-0.33(-0.70%)
Sep 11, 2017
47.14
47.36
47.14
47.35
1,201
+0.49(+1.05%)
Sep 08, 2017
46.90
46.95
46.85
46.86
8,957
+0.26(+0.56%)
Sep 07, 2017
46.52
46.60
46.52
46.60
1,417
+0.15(+0.32%)
Sep 06, 2017
46.54
46.54
46.44
46.45
2,762
+0.13(+0.28%)
Sep 05, 2017
46.17
46.32
46.17
46.32
3,538
+0.16(+0.35%)
Sep 01, 2017
46.17
46.33
46.16
33,510
-0.17(-0.37%)
Aug 31, 2017
46.26
46.35
46.26
46.33
2,245
+0.08(+0.18%)
Aug 30, 2017
46.18
46.25
46.18
46.25
3,076
-0.43(-0.92%)
Aug 29, 2017
46.55
46.79
46.55
46.68
3,478
+0.35(+0.75%)
Aug 28, 2017
46.30
46.33
46.30
46.33
2,307
+0.50(+1.09%)
Aug 25, 2017
45.73
45.91
45.73
45.83
2,704
+0.41(+0.90%)
Aug 24, 2017
45.58
45.58
45.42
45.42
6,388
-0.28(-0.61%)
Aug 23, 2017
45.70
45.70
45.59
45.70
1,602
-0.45(-0.98%)
Aug 22, 2017
45.89
46.16
45.89
46.15
3,672
+0.03(+0.07%)
Aug 21, 2017
46.09
46.14
45.88
46.12
2,577
-0.26(-0.56%)
Aug 18, 2017
46.34
46.38
46.34
46.38
4,099
+0.09(+0.19%)
Aug 17, 2017
46.26
46.29
46.11
46.29
17,404
+0.40(+0.87%)
Aug 16, 2017
45.62
45.89
45.57
45.89
25,605
+0.05(+0.11%)
Aug 15, 2017
45.97
45.97
45.76
45.84
8,164
-0.28(-0.62%)
Aug 11, 2017
46.12
46.12
46.12
340
-0.23(-0.49%)
Aug 10, 2017
46.91
46.91
46.31
46.35
8,075
-0.20(-0.43%)
Aug 09, 2017
46.55
46.55
46.55
46.55
1,385
+0.12(+0.26%)
Aug 08, 2017
46.37
46.55
46.37
46.43
1,296
-0.12(-0.25%)
Aug 07, 2017
46.64
46.64
46.55
46.55
6,868
-0.06(-0.14%)
Aug 04, 2017
46.44
46.61
46.37
46.61
3,275
-0.04(-0.09%)
Aug 03, 2017
46.55
47.24
46.55
46.65
12,507
+1.62(+3.60%)
Aug 02, 2017
45.06
45.16
44.92
45.03
13,625
+0.70(+1.59%)
Aug 01, 2017
44.33
44.33
44.33
44.33
3,641
+0.67(+1.52%)
Jul 31, 2017
43.57
43.66
43.57
43.66
6,407
+0.17(+0.39%)
Jul 28, 2017
43.42
43.49
43.40
43.49
2,253
+0.62(+1.46%)
Jul 27, 2017
42.83
42.92
42.83
42.87
1,241
-0.03(-0.08%)
Jul 26, 2017
42.80
42.90
42.80
42.90
1,203
+0.10(+0.25%)
Jul 25, 2017
42.70
42.88
42.68
42.80
3,450
-0.14(-0.33%)
Jul 24, 2017
42.99
43.02
42.93
42.94
2,105
-0.30(-0.71%)
Jul 21, 2017
43.17
43.25
43.17
43.24
5,753
+0.13(+0.30%)
Jul 19, 2017
43.11
43.11
43.11
838
+0.17(+0.41%)
Jul 18, 2017
43.38
43.38
42.94
42.94
9,341
-0.05(-0.13%)
Jul 17, 2017
43.42
43.42
42.92
42.99
3,692
-0.10(-0.23%)
Jul 14, 2017
42.90
43.09
42.90
43.09
1,051
+0.60(+1.41%)
Jul 13, 2017
42.44
42.49
42.37
42.49
3,307
+0.15(+0.35%)
Jul 12, 2017
42.32
42.36
42.28
42.34
7,527
+0.54(+1.29%)
Jul 11, 2017
41.58
41.80
41.58
41.80
3,960
-0.35(-0.83%)
Jul 10, 2017
41.99
42.16
41.99
42.15
10,239
-0.27(-0.64%)
Jul 07, 2017
41.58
42.42
41.58
42.42
2,320
+0.34(+0.81%)
Jul 06, 2017
41.98
42.08
41.98
42.08
5,096
-0.67(-1.57%)
Jul 05, 2017
42.68
42.75
42.63
42.75
4,285
+0.53(+1.26%)
Jul 03, 2017
42.25
42.25
42.22
42.22
676
+0.09(+0.21%)
Jun 30, 2017
42.15
42.15
41.99
42.13
2,666
+0.39(+0.93%)
Jun 29, 2017
41.83
41.86
41.43
41.74
10,958
-0.06(-0.16%)
Jun 28, 2017
41.65
41.85
41.65
41.80
8,973
+0.88(+2.16%)
Jun 27, 2017
40.99
40.99
40.92
40.92
2,145
+0.22(+0.54%)
Jun 26, 2017
40.41
40.83
40.41
40.70
5,770
+0.02(+0.05%)
Jun 23, 2017
40.58
40.73
40.58
40.68
70,665
+0.09(+0.22%)
Jun 22, 2017
40.55
40.65
40.55
40.59
2,706
-0.15(-0.38%)
Jun 21, 2017
40.70
40.77
40.70
40.74
2,325
-0.21(-0.50%)
Jun 20, 2017
41.09
41.09
40.94
40.95
12,859
+0.11(+0.27%)
Jun 19, 2017
40.82
40.84
40.82
40.84
2,650
-0.18(-0.43%)
Jun 16, 2017
40.96
41.02
40.96
41.02
1,650
+0.21(+0.50%)
Jun 15, 2017
40.77
40.81
40.67
40.81
1,641
-0.72(-1.73%)
Jun 14, 2017
41.55
41.63
41.43
41.53
4,893
-0.24(-0.57%)
Jun 13, 2017
41.77
41.86
41.75
41.77
2,531
+0.00(+0.00%)
Jun 12, 2017
41.70
41.77
41.64
41.77
12,375
+0.34(+0.82%)
Jun 09, 2017
41.19
41.43
41.09
41.43
13,044
+0.12(+0.29%)
Jun 08, 2017
41.30
41.32
41.26
41.31
3,608
+0.00(+0.00%)
Jun 07, 2017
41.32
41.47
41.31
41.31
5,098
+0.30(+0.73%)
Jun 06, 2017
41.01
41.08
41.01
41.01
1,548
+0.57(+1.41%)
Jun 05, 2017
40.40
40.49
40.40
40.44
10,171
-1.31(-3.14%)
Jun 02, 2017
40.50
41.76
40.50
41.75
2,484
+1.47(+3.66%)
Jun 01, 2017
40.19
40.28
40.16
40.28
7,801
+0.18(+0.45%)
May 31, 2017
40.10
40.19
40.00
40.10
19,129
-0.16(-0.40%)
May 30, 2017
40.22
40.26
40.22
40.26
1,353
+0.14(+0.35%)
May 26, 2017
40.09
40.12
40.07
40.12
2,405
-0.10(-0.25%)
May 25, 2017
40.09
40.22
40.06
40.22
3,220
-0.03(-0.07%)
May 24, 2017
40.42
40.42
40.18
40.25
4,770
-0.26(-0.63%)
May 23, 2017
40.62
40.62
40.41
40.51
16,044
-0.23(-0.58%)
May 22, 2017
40.75
40.75
40.69
40.74
3,201
-0.23(-0.57%)
May 19, 2017
41.25
41.25
40.92
40.98
4,359
+1.12(+2.82%)
May 18, 2017
39.91
39.95
39.78
39.85
6,541
-0.33(-0.82%)
May 17, 2017
40.21
40.21
40.08
40.18
2,082
-0.67(-1.64%)
May 16, 2017
40.90
40.90
40.74
40.85
14,981
+0.28(+0.69%)
May 15, 2017
40.59
40.59
40.57
40.57
1,443
-0.12(-0.29%)
May 12, 2017
40.67
40.72
40.62
40.69
2,345
-0.32(-0.78%)
May 11, 2017
41.05
41.05
40.92
41.01
2,302
-0.54(-1.29%)
May 10, 2017
41.66
41.67
41.55
41.55
2,431
-0.81(-1.92%)
May 09, 2017
42.39
42.39
42.36
42.36
1,426
-1.19(-2.73%)
May 08, 2017
43.86
43.86
43.37
43.55
1,510
-0.33(-0.74%)
May 05, 2017
43.80
43.88
43.78
43.88
11,320
+0.16(+0.37%)
May 04, 2017
43.50
43.75
43.50
43.72
3,496
+0.05(+0.11%)
May 03, 2017
43.91
43.91
43.48
43.66
2,358
+0.05(+0.10%)
May 02, 2017
43.86
43.86
43.59
43.62
1,393
+0.11(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.