Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.35	12.35	12.35	12.35	0	-0.75(-5.73%)
Jan 30, 2002	13.10	13.10	13.10	13.10	0	-0.10(-0.76%)
Jan 29, 2002	13.20	13.20	13.20	13.20	0	+0.60(+4.76%)
Jan 28, 2002	12.60	12.60	12.60	12.60	0	-0.40(-3.08%)
Jan 25, 2002	13.00	13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 24, 2002	13.00	13.00	13.00	13.00	0	+0.40(+3.17%)
Jan 23, 2002	12.60	12.60	12.60	12.60	0	-0.50(-3.82%)
Jan 22, 2002	13.10	13.10	13.10	13.10	0	+0.00(+0.00%)
Jan 21, 2002	13.10	13.10	13.10	13.10	4,600	+0.35(+2.75%)
Jan 18, 2002	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Jan 17, 2002	12.75	12.75	12.75	12.75	0	+0.35(+2.82%)
Jan 16, 2002	12.40	12.40	12.40	12.40	0	-0.20(-1.59%)
Jan 15, 2002	12.60	12.60	12.60	12.60	0	-0.40(-3.08%)
Jan 14, 2002	13.00	13.00	13.00	13.00	0	+0.30(+2.36%)
Jan 11, 2002	12.70	12.70	12.70	12.70	0	-0.70(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.