Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Corp Spon
(OP:
MSBHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
57.03
57.03
57.03
0
-0.10(-0.18%)
Aug 30, 2018
57.13
57.33
56.92
57.13
7,048
-1.33(-2.27%)
Aug 29, 2018
55.45
58.46
55.45
58.46
2,761
+1.28(+2.24%)
Aug 28, 2018
57.25
57.25
57.00
57.18
3,916
+0.03(+0.05%)
Aug 27, 2018
57.00
57.15
56.92
57.15
2,333
+0.92(+1.64%)
Aug 24, 2018
56.04
56.30
56.04
56.23
11,800
+0.34(+0.61%)
Aug 23, 2018
56.00
56.02
55.79
55.89
3,237
-0.55(-0.97%)
Aug 22, 2018
56.84
56.84
56.25
56.44
2,850
+0.47(+0.83%)
Aug 21, 2018
55.68
55.97
55.68
55.97
2,807
-0.88(-1.54%)
Aug 20, 2018
57.03
57.03
56.63
56.85
2,643
+0.08(+0.13%)
Aug 17, 2018
56.63
57.11
56.63
56.77
2,400
+0.07(+0.12%)
Aug 16, 2018
56.51
57.08
56.51
56.70
3,594
-0.35(-0.61%)
Aug 15, 2018
57.20
57.20
56.73
57.05
4,163
-0.30(-0.52%)
Aug 14, 2018
57.33
57.37
57.14
57.35
11,136
+0.31(+0.54%)
Aug 13, 2018
56.95
57.14
56.79
57.04
5,151
-0.17(-0.30%)
Aug 10, 2018
57.25
57.30
57.02
57.21
3,800
-0.69(-1.19%)
Aug 09, 2018
58.02
58.07
57.90
57.90
2,370
-0.62(-1.07%)
Aug 08, 2018
58.35
58.63
58.35
58.52
3,029
+0.46(+0.79%)
Aug 07, 2018
58.22
58.22
57.71
58.07
1,732
+0.83(+1.45%)
Aug 06, 2018
57.04
57.33
57.04
57.23
5,123
+0.09(+0.15%)
Aug 03, 2018
57.07
57.15
56.73
57.15
3,300
-0.54(-0.94%)
Aug 02, 2018
57.50
57.69
57.27
57.69
3,873
+0.59(+1.03%)
Aug 01, 2018
57.20
57.20
56.65
57.10
1,926
+1.04(+1.85%)
Jul 31, 2018
56.23
56.23
55.90
56.06
8,833
-1.11(-1.93%)
Jul 30, 2018
57.41
57.41
57.10
57.17
4,785
-0.19(-0.33%)
Jul 27, 2018
56.95
57.60
56.95
57.36
80,900
+0.16(+0.28%)
Jul 26, 2018
57.25
57.25
57.15
57.20
54,477
+0.56(+0.99%)
Jul 25, 2018
56.15
56.71
56.15
56.64
4,309
+0.65(+1.15%)
Jul 24, 2018
55.95
56.22
55.83
55.99
2,346
+0.42(+0.76%)
Jul 23, 2018
55.57
55.57
55.57
55.57
1,701
+0.34(+0.62%)
Jul 20, 2018
55.37
55.37
55.22
55.23
2,063
-0.41(-0.73%)
Jul 19, 2018
55.63
55.73
55.63
55.63
3,759
-0.27(-0.48%)
Jul 18, 2018
56.01
56.24
55.83
55.90
8,066
+0.42(+0.77%)
Jul 17, 2018
55.39
55.60
55.35
55.48
7,565
-0.36(-0.64%)
Jul 16, 2018
56.05
56.05
55.84
55.84
3,797
+0.12(+0.21%)
Jul 13, 2018
55.65
55.86
55.55
55.72
3,537
+0.37(+0.67%)
Jul 12, 2018
55.31
55.35
55.15
55.35
3,343
-0.91(-1.62%)
Jul 11, 2018
56.63
56.73
56.11
56.26
4,196
-0.36(-0.63%)
Jul 10, 2018
56.59
56.77
56.51
56.62
9,822
-0.20(-0.34%)
Jul 09, 2018
56.85
57.00
56.65
56.81
5,587
+0.38(+0.67%)
Jul 06, 2018
55.59
56.74
55.59
56.43
3,580
+1.50(+2.73%)
Jul 05, 2018
54.76
54.93
54.66
54.93
2,617
+0.27(+0.50%)
Jul 03, 2018
54.66
54.66
54.66
0
-0.62(-1.13%)
Jul 02, 2018
54.93
55.16
54.93
55.28
4,582
-0.16(-0.28%)
Jun 29, 2018
55.63
55.44
5,364
-0.14(-0.25%)
Jun 28, 2018
55.12
55.78
55.12
55.58
3,388
-0.50(-0.90%)
Jun 27, 2018
56.89
56.89
56.02
56.08
149,049
+0.05(+0.09%)
Jun 26, 2018
56.07
56.17
55.85
56.03
2,557
-0.04(-0.07%)
Jun 25, 2018
55.82
56.07
55.68
56.07
3,093
-0.48(-0.85%)
Jun 22, 2018
56.60
56.63
56.51
56.55
2,267
+0.64(+1.14%)
Jun 21, 2018
55.87
55.92
55.66
55.91
3,300
-0.23(-0.41%)
Jun 20, 2018
56.35
56.35
56.03
56.14
3,843
-0.26(-0.46%)
Jun 19, 2018
55.99
56.40
55.83
56.40
3,212
+0.51(+0.91%)
Jun 18, 2018
56.67
56.67
55.68
55.89
3,955
-1.93(-3.34%)
Jun 15, 2018
57.61
58.15
57.61
57.82
5,478
-0.07(-0.13%)
Jun 14, 2018
57.89
57.89
57.89
57.89
4,374
+0.21(+0.36%)
Jun 13, 2018
57.82
57.88
57.39
57.69
11,841
-0.07(-0.13%)
Jun 12, 2018
57.93
57.93
57.76
57.76
12,984
-0.45(-0.77%)
Jun 11, 2018
58.33
58.54
58.21
58.21
7,797
+0.38(+0.66%)
Jun 08, 2018
57.91
57.91
57.83
57.83
2,187
-0.15(-0.26%)
Jun 07, 2018
58.19
58.19
57.98
57.98
2,696
+0.55(+0.97%)
Jun 06, 2018
56.66
57.45
56.66
57.42
13,199
+0.55(+0.98%)
Jun 05, 2018
56.81
56.87
56.81
56.87
1,022
+0.42(+0.75%)
Jun 04, 2018
56.67
56.67
56.45
56.45
1,363
+0.57(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.