Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.0092	0.0092	0.0092	0	-0.00(-7.07%)
Apr 26, 2021	0.0100	0.0109	0.0096	0.0099	81,735	-0.00(-1.98%)
Apr 23, 2021	0.0109	0.0109	0.0092	0.0101	8,800	-0.00(-7.34%)
Apr 22, 2021	0.0096	0.0109	0.0092	0.0109	21,731	+0.00(+3.81%)
Apr 21, 2021	0.0109	0.0109	0.0100	0.0105	17,420	+0.00(+0.00%)
Apr 20, 2021	0.0101	0.0105	0.0091	0.0105	29,005	+0.00(+15.38%)
Apr 19, 2021	0.0116	0.0116	0.0091	0.0091	32,714	-0.00(-10.78%)
Apr 16, 2021	0.0106	0.0110	0.0100	0.0102	26,600	-0.00(-1.92%)
Apr 15, 2021	0.0106	0.0106	0.0101	0.0104	20,779	-0.00(-5.45%)
Apr 14, 2021	0.0101	0.0110	0.0101	0.0110	12,704	+0.00(+0.00%)
Apr 13, 2021	0.0118	0.0118	0.0101	0.0110	18,449	-0.00(-6.78%)
Apr 12, 2021	0.0110	0.0118	0.0110	0.0118	42,335	+0.00(+16.83%)
Apr 09, 2021	0.0110	0.0114	0.0101	0.0101	70,700	-0.00(-11.40%)
Apr 08, 2021	0.0110	0.0118	0.0110	0.0114	21,604	+0.00(+3.64%)
Apr 07, 2021	0.0101	0.0136	0.0101	0.0110	121,709	+0.00(+8.91%)
Apr 06, 2021	0.0118	0.0136	0.0101	0.0101	36,532	+0.00(+1.00%)
Apr 05, 2021	0.0136	0.0136	0.0095	0.0100	138,149	-0.00(-25.93%)
Apr 01, 2021	0.0110	0.0138	0.0110	0.0135	48,500	+0.00(+22.73%)
Mar 31, 2021	0.0124	0.0124	0.0110	0.0110	6,848	+0.00(+0.00%)
Mar 30, 2021	0.0100	0.0140	0.0100	0.0110	33,451	-0.00(-9.84%)
Mar 29, 2021	0.0113	0.0125	0.0100	0.0122	207,575	+0.00(+7.96%)
Mar 26, 2021	0.0113	0.0113	0.0113	0.0113	14,400	+0.00(+0.00%)
Mar 25, 2021	0.0108	0.0125	0.0100	0.0113	8,257	+0.00(+13.00%)
Mar 24, 2021	0.0146	0.0158	0.0090	0.0100	63,908	-0.00(-21.88%)
Mar 23, 2021	0.0140	0.0146	0.0095	0.0128	121,722	-0.00(-8.57%)
Mar 22, 2021	0.0126	0.0140	0.0071	0.0140	251,152	-0.00(-4.76%)
Mar 19, 2021	0.0115	0.0148	0.0115	0.0147	30,000	+0.00(+24.58%)
Mar 18, 2021	0.0160	0.0160	0.0115	0.0118	80,797	-0.00(-25.79%)
Mar 17, 2021	0.0120	0.0160	0.0090	0.0159	785,685	+0.01(+60.61%)
Mar 16, 2021	0.0120	0.0120	0.0090	0.0099	84,438	-0.00(-13.91%)
Mar 15, 2021	0.0100	0.0120	0.0100	0.0115	95,081	-0.00(-7.26%)
Mar 12, 2021	0.0095	0.0178	0.0095	0.0124	31,200	-0.00(-6.77%)
Mar 11, 2021	0.0133	0.0133	0.0130	0.0133	41,303	+0.00(+4.72%)
Mar 10, 2021	0.0127	0.0133	0.0126	0.0127	38,341	+0.00(+0.79%)
Mar 09, 2021	0.0100	0.0132	0.0073	0.0126	587,034	-0.00(-7.35%)
Mar 08, 2021	0.0136	0.0138	0.0130	0.0136	347,991	+0.00(+2.26%)
Mar 05, 2021	0.0134	0.0138	0.0102	0.0133	69,000	+0.00(+20.91%)
Mar 04, 2021	0.0135	0.0138	0.0105	0.0110	221,978	-0.00(-18.52%)
Mar 03, 2021	0.0200	0.0200	0.0120	0.0135	131,350	-0.00(-25.00%)
Mar 02, 2021	0.0175	0.0205	0.0124	0.0180	259,858	+0.01(+45.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.