Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 23, 2019		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
May 17, 2019		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
May 15, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
May 14, 2019	0.0018	0.0018	0.0018	0.0018	5,377	+0.00(+0.00%)
May 07, 2019		0.0018	0.0018	0.0018	0	-0.00(-25.00%)
May 03, 2019		0.0024	0.0024	0.0024	0	+0.00(+33.33%)
May 02, 2019	0.0018	0.0018	0.0018	0.0018	15,117	-0.00(-25.00%)
May 01, 2019	0.0020	0.0024	0.0020	0.0024	109,056	+0.00(+33.33%)
Apr 25, 2019		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Apr 24, 2019	0.0028	0.0028	0.0018	0.0018	8,500	+0.00(+5.88%)
Apr 12, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Apr 04, 2019		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Apr 01, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 27, 2019		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 25, 2019		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Mar 21, 2019		0.0017	0.0017	0.0017	0	-0.00(-43.33%)
Mar 20, 2019	0.0030	0.0030	0.0030	0.0030	100,000	+0.00(+50.00%)
Mar 06, 2019		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Mar 05, 2019	0.0020	0.0020	0.0020	0.0020	832	+0.00(+0.00%)
Mar 04, 2019	0.0020	0.0020	0.0020	0.0020	832	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.