Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0050	0	+0.00(+0.00%)
Nov 27, 2023				0.0050	0	-0.00(-16.67%)
Nov 22, 2023				0.0060	50	-0.00(-7.69%)
Nov 21, 2023	0.0065	0.0065	0.0065	0.0065	10,000	+0.00(+22.64%)
Nov 20, 2023	0.0053	0.0065	0.0053	0.0053	700	-0.00(-18.46%)
Nov 16, 2023				0.0065	0	+0.00(+30.00%)
Nov 15, 2023	0.0060	0.0068	0.0050	0.0050	1,523,725	-0.00(-16.67%)
Nov 14, 2023	0.0062	0.0069	0.0060	0.0060	131,676	-0.00(-4.76%)
Nov 13, 2023	0.0050	0.0063	0.0050	0.0063	108,250	+0.00(+12.50%)
Nov 09, 2023				0.0056	0	+0.00(+9.80%)
Nov 08, 2023	0.0048	0.0051	0.0048	0.0051	11,500	-0.00(-19.05%)
Nov 07, 2023	0.0061	0.0063	0.0045	0.0063	1,890,241	+0.00(+5.00%)
Nov 06, 2023	0.0060	0.0060	0.0060	0.0060	6,837	-0.00(-23.08%)
Nov 03, 2023	0.0078	0.0078	0.0078	0.0078	10,000	+0.00(+30.00%)
Nov 02, 2023	0.0060	0.0070	0.0060	0.0060	110,000	-0.00(-7.69%)
Nov 01, 2023	0.0065	0.0065	0.0065	0.0065	31,020	-0.00(-7.14%)
Oct 31, 2023	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+7.69%)
Oct 30, 2023	0.0065	0.0065	0.0060	0.0065	30,000	-0.00(-7.14%)
Oct 27, 2023	0.0070	0.0070	0.0070	0.0070	50,000	+0.00(+0.00%)
Oct 26, 2023	0.0060	0.0070	0.0060	0.0070	10,285	+0.00(+0.00%)
Oct 25, 2023	0.0053	0.0070	0.0053	0.0070	25,800	+0.00(+12.90%)
Oct 24, 2023	0.0050	0.0062	0.0050	0.0062	26,000	-0.00(-1.59%)
Oct 23, 2023	0.0065	0.0065	0.0063	0.0063	118,000	-0.00(-8.70%)
Oct 20, 2023	0.0069	0.0069	0.0069	0.0069	10,000	+0.00(+7.81%)
Oct 19, 2023	0.0064	0.0068	0.0064	0.0064	11,065	-0.00(-1.54%)
Oct 16, 2023				0.0065	0	-0.00(-1.52%)
Oct 13, 2023	0.0065	0.0066	0.0065	0.0066	104,800	-0.00(-17.50%)
Oct 11, 2023				0.0080	0	-0.00(-5.88%)
Oct 10, 2023	0.0077	0.0085	0.0077	0.0085	270,150	+0.00(+0.00%)
Oct 06, 2023				0.0085	0	-0.00(-5.56%)
Oct 04, 2023				0.0090	0	+0.00(+5.88%)
Oct 03, 2023	0.0085	0.0090	0.0085	0.0085	2,534	-0.00(-10.53%)
Sep 29, 2023				0.0095	0	+0.00(+5.56%)
Sep 28, 2023	0.0090	0.0090	0.0090	0.0090	646	+0.00(+5.88%)
Sep 27, 2023	0.0075	0.0088	0.0075	0.0085	63,760	+0.00(+6.25%)
Sep 26, 2023	0.0076	0.0080	0.0076	0.0080	31,301	+0.00(+0.00%)
Sep 25, 2023	0.0080	0.0082	0.0080	0.0080	32,442	+0.00(+11.11%)
Sep 22, 2023	0.0072	0.0072	0.0072	0.0072	110	-0.00(-10.00%)
Sep 20, 2023				0.0080	0	+0.00(+0.00%)
Sep 18, 2023				0.0080	0	-0.00(-3.61%)
Sep 15, 2023	0.0093	0.0105	0.0061	0.0083	1,045,628	-0.00(-20.95%)
Sep 14, 2023	0.0105	0.0105	0.0080	0.0105	75,561	+0.00(+1.94%)
Sep 13, 2023	0.0103	0.0120	0.0103	0.0103	32,215	-0.00(-14.17%)
Sep 12, 2023	0.0090	0.0120	0.0090	0.0120	45,465	+0.00(+48.15%)
Sep 11, 2023	0.0081	0.0081	0.0081	0.0081	20,000	-0.00(-25.69%)
Sep 08, 2023	0.0108	0.0109	0.0108	0.0109	35,000	+0.00(+9.00%)
Sep 07, 2023	0.0080	0.0110	0.0063	0.0100	1,085,497	+0.00(+25.00%)
Sep 06, 2023	0.0078	0.0090	0.0069	0.0080	142,500	-0.00(-11.11%)
Sep 05, 2023	0.0066	0.0090	0.0066	0.0090	21,684	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.