Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0925	0.0925	0.0860	0.0860	72,900	-0.01(-6.01%)
Dec 30, 2021	0.0925	0.0980	0.0900	0.0915	149,471	-0.01(-8.50%)
Dec 29, 2021	0.1005	0.1006	0.0890	0.1000	78,857	-0.00(-0.50%)
Dec 28, 2021	0.1110	0.1110	0.1005	0.1005	153,390	-0.01(-5.19%)
Dec 27, 2021	0.1400	0.1400	0.1060	0.1060	226,326	-0.01(-6.61%)
Dec 23, 2021	0.1001	0.1500	0.1000	0.1135	1,016,630	+0.03(+28.25%)
Dec 22, 2021	0.0870	0.1025	0.0812	0.0885	244,474	+0.00(+4.12%)
Dec 21, 2021	0.0878	0.0878	0.0850	0.0850	37,750	-0.00(-5.56%)
Dec 20, 2021	0.0950	0.0950	0.0820	0.0900	165,600	-0.01(-5.26%)
Dec 17, 2021	0.0950	0.0960	0.0925	0.0950	266,000	-0.00(-1.04%)
Dec 16, 2021	0.0900	0.0960	0.0896	0.0960	205,000	+0.01(+6.67%)
Dec 15, 2021	0.1200	0.1200	0.0880	0.0900	280,532	+0.00(+0.00%)
Dec 14, 2021	0.1026	0.1026	0.0860	0.0900	296,743	-0.02(-18.18%)
Dec 13, 2021	0.1000	0.1110	0.0978	0.1100	139,211	+0.01(+10.11%)
Dec 10, 2021	0.0999	0.0999	0.0905	0.0999	12,100	-0.01(-8.93%)
Dec 09, 2021	0.0950	0.1097	0.0950	0.1097	7,600	+0.01(+7.55%)
Dec 08, 2021	0.1149	0.1149	0.1020	0.1020	54,050	-0.01(-8.11%)
Dec 07, 2021	0.1100	0.1120	0.1010	0.1110	50,075	+0.01(+9.90%)
Dec 06, 2021	0.1110	0.1210	0.0805	0.1010	14,410	-0.01(-8.18%)
Dec 03, 2021	0.0790	0.1100	0.0790	0.1100	61,700	+0.00(+0.92%)
Dec 02, 2021	0.0920	0.1190	0.0920	0.1090	48,100	-0.01(-9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.